Shares Magazine
265.00p+29.70 (+11.88%)10 Sep 2025, 16:13
Fih Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:12:59 | 279.70p | 100 | £279.70 |
| Sep 10, 2025 | 14:55:23 | 268.00p | 10 | £26.80 |
| Sep 10, 2025 | 11:50:16 | 280.00p | 926 | £2,592.80 |
| Sep 10, 2025 | 10:21:46 | 268.00p | 1,304 | £3,494.72 |
| Sep 10, 2025 | 09:42:04 | 280.00p | 750 | £2,100.00 |
| Sep 10, 2025 | 09:12:09 | 254.00p | 1,000 | £2,540.00 |
| Sep 9, 2025 | 16:26:17 | 270.00p | 730 | £1,971.00 |
| Sep 9, 2025 | 15:08:34 | 270.00p | 200 | £540.00 |
| Sep 9, 2025 | 14:34:02 | 270.00p | 200 | £540.00 |
| Sep 9, 2025 | 13:14:39 | 235.00p | 1,869 | £4,392.15 |
| Sep 9, 2025 | 10:10:18 | 269.60p | 7 | £18.87 |
| Sep 9, 2025 | 09:00:55 | 246.00p | 1,000 | £2,460.00 |
| Sep 9, 2025 | 08:58:59 | 270.00p | 400 | £1,080.00 |
| Sep 9, 2025 | 08:26:21 | 270.00p | 200 | £540.00 |
| Sep 8, 2025 | 16:24:16 | 262.00p | 331 | £867.22 |
| Sep 8, 2025 | 14:41:47 | 262.00p | 38 | £99.56 |
| Sep 8, 2025 | 13:54:47 | 262.00p | 190 | £497.80 |
| Sep 8, 2025 | 13:54:05 | 232.00p | 1 | £2.32 |
| Sep 8, 2025 | 13:27:58 | 230.00p | 2,000 | £4,600.00 |
| Sep 8, 2025 | 12:41:59 | 260.00p | 400 | £1,040.00 |
| Sep 8, 2025 | 11:52:54 | 232.00p | 15 | £34.80 |
| Sep 8, 2025 | 11:48:17 | 232.50p | 1,000 | £2,325.00 |
| Sep 8, 2025 | 08:31:20 | 254.00p | 2,000 | £5,080.00 |
| Sep 8, 2025 | 08:13:22 | 231.00p | 200 | £462.00 |
| Sep 5, 2025 | 15:52:06 | 253.00p | 1,200 | £3,036.00 |
| Sep 5, 2025 | 14:49:42 | 254.00p | 19 | £48.26 |
| Sep 5, 2025 | 13:48:54 | 254.00p | 48 | £121.92 |
| Sep 5, 2025 | 12:03:53 | 254.00p | 98 | £248.92 |
| Sep 5, 2025 | 12:03:26 | 254.00p | 1 | £2.54 |
| Sep 5, 2025 | 10:37:20 | 254.00p | 98 | £248.92 |
| Sep 5, 2025 | 10:36:10 | 254.00p | 1 | £2.54 |
| Sep 5, 2025 | 09:30:03 | 232.00p | 1,000 | £2,320.00 |
| Sep 5, 2025 | 09:17:06 | 255.00p | 1,000 | £2,550.00 |
| Sep 5, 2025 | 09:13:29 | 235.10p | 1,000 | £2,351.00 |
| Sep 5, 2025 | 09:09:11 | 259.70p | 1 | £2.60 |
| Sep 4, 2025 | 15:32:23 | 255.00p | 4 | £10.20 |
| Sep 4, 2025 | 15:04:30 | 255.00p | 1,000 | £2,550.00 |
| Sep 4, 2025 | 14:34:45 | 235.00p | 1,000 | £2,350.00 |
| Sep 4, 2025 | 14:30:49 | 264.00p | 1,000 | £2,640.00 |
| Sep 4, 2025 | 14:01:56 | 242.00p | 1,000 | £2,420.00 |
| Sep 4, 2025 | 12:05:18 | 265.00p | 18 | £47.70 |
| Sep 4, 2025 | 09:55:32 | 242.00p | 761 | £1,841.62 |
| Sep 4, 2025 | 09:52:14 | 242.00p | 300 | £726.00 |
| Sep 4, 2025 | 09:51:25 | 264.00p | 1,000 | £2,640.00 |
| Sep 4, 2025 | 09:49:57 | 242.00p | 300 | £726.00 |
| Sep 4, 2025 | 09:49:17 | 242.00p | 300 | £726.00 |
| Sep 4, 2025 | 09:49:04 | 243.00p | 300 | £729.00 |
| Sep 4, 2025 | 09:48:47 | 243.00p | 221 | £537.03 |
| Sep 4, 2025 | 09:42:05 | 243.00p | 1,000 | £2,430.00 |
| Sep 3, 2025 | 15:48:14 | 265.00p | 120 | £318.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,963.50 | -12.38 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.40 | -3.64 |