Shares Magazine
5.50p+1.30 (+30.95%)09 Sep 2025, 15:58
Fulcrum Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:58:04 | 5.69p | 2,145 | £122.01 |
| Sep 9, 2025 | 15:35:31 | 5.69p | 3,516 | £199.99 |
| Sep 9, 2025 | 13:56:18 | 5.70p | 8,702 | £496.01 |
| Sep 9, 2025 | 13:40:38 | 5.45p | 54,936 | £2,994.01 |
| Sep 9, 2025 | 13:28:23 | 5.10p | 89,679 | £4,573.63 |
| Sep 9, 2025 | 13:27:48 | 5.10p | 15,562 | £793.66 |
| Sep 9, 2025 | 13:12:45 | 5.60p | 17,785 | £995.96 |
| Sep 9, 2025 | 12:58:09 | 5.60p | 40,009 | £2,240.50 |
| Sep 9, 2025 | 12:55:28 | 5.00p | 54,062 | £2,703.10 |
| Sep 9, 2025 | 12:46:55 | 5.10p | 12,298 | £627.20 |
| Sep 9, 2025 | 12:43:09 | 5.80p | 13,646 | £791.47 |
| Sep 9, 2025 | 12:42:51 | 5.50p | 50,000 | £2,750.00 |
| Sep 9, 2025 | 12:40:42 | 5.50p | 1,904 | £104.72 |
| Sep 9, 2025 | 12:37:30 | 5.80p | 377 | £21.87 |
| Sep 9, 2025 | 12:32:54 | 5.80p | 783 | £45.41 |
| Sep 9, 2025 | 12:28:59 | 5.50p | 30,244 | £1,663.42 |
| Sep 9, 2025 | 12:11:33 | 5.75p | 20,000 | £1,150.00 |
| Sep 9, 2025 | 11:47:21 | 5.75p | 40,485 | £2,327.89 |
| Sep 9, 2025 | 10:44:16 | 6.40p | 102,564 | £6,564.10 |
| Sep 9, 2025 | 10:40:41 | 5.50p | 166,666 | £9,166.63 |
| Sep 9, 2025 | 11:38:09 | 6.20p | 3,967 | £245.95 |
| Sep 9, 2025 | 11:35:44 | 5.55p | 5,000 | £277.50 |
| Sep 9, 2025 | 11:35:40 | 6.40p | 921 | £58.94 |
| Sep 9, 2025 | 11:34:33 | 6.40p | 3,600 | £230.40 |
| Sep 9, 2025 | 10:29:34 | 6.50p | 121,428 | £7,892.82 |
| Sep 9, 2025 | 11:28:23 | 6.44p | 232 | £14.94 |
| Sep 9, 2025 | 11:28:14 | 5.60p | 20,000 | £1,120.00 |
| Sep 9, 2025 | 11:24:39 | 6.44p | 12,298 | £791.99 |
| Sep 9, 2025 | 11:24:18 | 6.44p | 1,490 | £95.96 |
| Sep 9, 2025 | 11:20:35 | 6.44p | 1,500 | £96.60 |
| Sep 9, 2025 | 11:11:07 | 6.60p | 18,181 | £1,199.95 |
| Sep 9, 2025 | 11:05:39 | 6.06p | 25,000 | £1,515.00 |
| Sep 9, 2025 | 11:03:04 | 6.10p | 15,000 | £915.00 |
| Sep 9, 2025 | 10:54:59 | 4.50p | 100,000 | £4,500.00 |
| Sep 9, 2025 | 10:54:54 | 6.80p | 5,830 | £396.44 |
| Sep 9, 2025 | 10:50:21 | 6.50p | 25,000 | £1,625.00 |
| Sep 9, 2025 | 10:49:58 | 6.59p | 30,244 | £1,994.05 |
| Sep 9, 2025 | 10:48:30 | 6.40p | 8,500 | £544.00 |
| Sep 9, 2025 | 10:41:11 | 6.40p | 7,750 | £496.00 |
| Sep 9, 2025 | 10:40:18 | 6.51p | 714 | £46.45 |
| Sep 9, 2025 | 10:36:23 | 6.55p | 1,904 | £124.71 |
| Sep 9, 2025 | 10:35:07 | 6.06p | 32,629 | £1,977.32 |
| Sep 9, 2025 | 10:28:22 | 6.40p | 15,562 | £995.97 |
| Sep 9, 2025 | 10:19:11 | 6.48p | 38,526 | £2,496.48 |
| Sep 9, 2025 | 10:18:07 | 6.50p | 5,000 | £325.00 |
| Sep 9, 2025 | 10:17:24 | 5.75p | 50,000 | £2,875.00 |
| Sep 9, 2025 | 10:10:06 | 5.75p | 50 | £2.88 |
| Sep 9, 2025 | 10:08:40 | 5.15p | 23,627 | £1,216.79 |
| Sep 9, 2025 | 10:08:25 | 5.50p | 50,000 | £2,750.00 |
| Sep 9, 2025 | 09:00:37 | 4.34p | 150,000 | £6,510.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.