1. Share Prices

  2. Forterra PLC (FORT)

192.80p+1.60 (+0.84%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Forterra PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:08192.80p141,644£273,089.63
Sep 9, 202516:29:22192.20p190£365.18
Sep 9, 202516:29:02192.20p28£53.82
Sep 9, 202516:29:02192.20p48£92.26
Sep 9, 202516:20:07192.10p86£165.21
Sep 9, 202516:14:44191.80p85£163.03
Sep 9, 202516:14:44191.80p942£1,806.76
Sep 9, 202516:14:44191.80p63£120.83
Sep 9, 202516:14:41192.00p25£48.00
Sep 9, 202516:13:09192.00p1,656£3,179.52
Sep 9, 202516:13:09192.00p183£351.36
Sep 9, 202516:12:45192.00p126£241.92
Sep 9, 202516:11:54192.40p522£1,004.33
Sep 9, 202516:11:19192.40p429£825.40
Sep 9, 202516:11:19192.40p665£1,279.46
Sep 9, 202516:11:14192.00p935£1,795.20
Sep 9, 202516:11:08192.00p2,500£4,800.00
Sep 9, 202516:11:08192.00p2,500£4,800.00
Sep 9, 202516:11:07192.40p356£684.94
Sep 9, 202516:10:12192.40p1,005£1,933.62
Sep 9, 202516:09:27192.40p197£379.03
Sep 9, 202516:09:27192.40p159£305.92
Sep 9, 202516:08:54192.40p830£1,596.92
Sep 9, 202516:08:51192.00p573£1,100.16
Sep 9, 202516:08:51192.00p266£510.72
Sep 9, 202516:08:51192.20p470£903.34
Sep 9, 202516:08:50192.40p648£1,246.75
Sep 9, 202516:08:50192.20p648£1,245.46
Sep 9, 202516:08:50192.20p1,409£2,708.10
Sep 9, 202516:08:50192.20p809£1,554.90
Sep 9, 202516:08:50192.20p1,400£2,690.80
Sep 9, 202516:08:50193.00p4,063£7,841.59
Sep 9, 202516:08:50193.00p1,566£3,022.38
Sep 9, 202516:08:50193.00p3,586£6,920.98
Sep 9, 202516:08:50193.00p31£59.83
Sep 9, 202516:08:49192.80p575£1,108.60
Sep 9, 202516:08:49192.60p7,172£13,813.27
Sep 9, 202516:08:49192.60p543£1,045.82
Sep 9, 202516:08:48192.40p543£1,044.73
Sep 9, 202516:08:48192.40p416£800.38
Sep 9, 202516:08:48192.40p788£1,516.11
Sep 9, 202516:08:48192.40p470£904.28
Sep 9, 202516:08:48192.40p784£1,508.42
Sep 9, 202516:08:48192.20p645£1,239.69
Sep 9, 202516:08:48192.20p332£638.10
Sep 9, 202516:08:48192.20p42£80.72
Sep 9, 202516:08:48192.20p1,767£3,396.17
Sep 9, 202516:08:48192.20p500£961.00
Sep 9, 202516:08:43192.00p1£1.92
Sep 9, 202516:08:43191.80p1,300£2,493.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.