1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,400.00p-40.00 (-1.16%)10 Sep 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20253410.00p3535.00p3390.00p3440.00p33,929
Sep 8, 20253560.00p3560.00p3380.00p3420.00p23,125
Sep 5, 20253410.00p3420.00p3345.00p3405.00p30,941
Sep 4, 20253475.00p3475.00p3350.00p3385.00p23,330
Sep 3, 20253300.00p3385.00p3300.00p3365.00p56,620
Sep 2, 20253560.00p3560.00p3330.00p3365.00p218,228
Sep 1, 20253375.00p3460.00p3360.00p3425.00p89,841
Aug 29, 20253420.00p3425.00p3360.00p3370.00p36,090
Aug 28, 20253315.00p3490.00p3315.00p3410.00p28,702
Aug 27, 20253505.00p3540.00p3350.00p3425.00p65,418
Aug 26, 20253560.00p3560.00p3465.00p3510.00p87,623
Aug 22, 20253530.00p3530.00p3373.63p3500.00p37,062
Aug 21, 20253380.00p3390.00p3350.00p3385.00p43,426
Aug 20, 20253495.00p3495.00p3365.00p3390.00p155,370
Aug 19, 20253380.00p3430.00p3365.00p3430.00p47,993
Aug 18, 20253375.00p3410.00p3350.00p3380.00p62,883
Aug 15, 20253470.00p3470.00p3325.00p3380.00p97,878
Aug 14, 20253300.00p3340.00p3280.00p3330.00p103,097
Aug 13, 20253445.00p3455.00p3305.00p3350.00p91,420
Aug 12, 20253250.00p3295.00p3200.00p3295.00p220,435
Aug 11, 20253190.00p3270.00p3170.00p3220.00p73,188
Aug 8, 20253250.00p3285.00p3165.00p3180.00p52,535
Aug 7, 20253270.00p3296.97p3204.22p3245.00p114,693
Aug 6, 20253375.00p3525.00p3150.00p3265.00p196,734
Aug 5, 20253735.00p3800.00p3615.00p3615.00p69,475
Aug 4, 20253555.00p3740.00p3405.34p3735.00p100,714
Aug 1, 20253575.00p3595.00p3490.00p3550.00p95,008
Jul 31, 20253575.00p3660.00p3575.00p3595.00p85,123
Jul 30, 20253635.00p3690.00p3575.00p3615.00p49,452
Jul 29, 20253670.00p3720.00p3625.00p3635.00p104,601
Jul 28, 20253810.00p3810.00p3670.00p3705.00p64,676
Jul 25, 20253665.00p3770.00p3660.00p3705.00p77,194
Jul 24, 20253825.00p3825.00p3670.00p3695.00p69,072
Jul 23, 20253670.00p3750.00p3655.00p3685.00p52,968
Jul 22, 20253650.00p3710.00p3609.80p3705.00p27,371
Jul 21, 20253640.00p3700.00p3625.00p3655.00p24,853
Jul 18, 20253500.00p3675.00p3500.00p3645.00p64,274
Jul 17, 20253500.00p3625.00p3500.00p3625.00p59,238
Jul 16, 20253515.00p3600.00p3515.00p3565.00p59,166
Jul 15, 20253580.00p3730.00p3510.00p3575.00p104,744
Jul 14, 20253690.00p3745.00p3685.00p3715.00p53,944
Jul 11, 20253730.00p3775.00p3680.00p3740.00p45,049
Jul 10, 20253650.00p3755.00p3515.00p3755.00p29,819
Jul 9, 20253710.00p3820.00p3615.00p3640.00p36,735
Jul 8, 20253815.00p3815.00p3615.00p3705.00p35,529
Jul 7, 20253640.00p3685.00p3620.00p3640.00p55,974
Jul 4, 20253810.00p3810.00p3645.00p3670.00p61,767
Jul 3, 20253855.00p3855.00p3685.00p3800.00p104,228
Jul 2, 20253640.00p3700.00p3542.59p3700.00p78,049
Jul 1, 20253660.00p3680.00p3555.00p3620.00p65,332
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Bakkavor Group PLC222.982.76
Anglo American PLC2,556.002.65
Dcc PLC4,788.002.53
Prudential PLC1,018.002.46
Pershing Square Holdings LTD4,590.002.36

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,940.00-13.43
Atalaya Mining Copper, S.A.537.00-4.11
Computacenter PLC2,321.61-3.83
Vistry Group PLC584.80-3.15
Dunelm Group PLC1,085.00-2.86
Future PLC715.00-2.79