1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,405.00p-35.00 (-1.02%)10 Sep 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:23:563,405.00p22£749.10
Sep 10, 202514:23:563,405.00p19£646.95
Sep 10, 202514:23:563,405.00p25£851.25
Sep 10, 202514:23:563,405.00p2£68.10
Sep 10, 202514:22:093,405.00p2£68.10
Sep 10, 202514:19:543,410.00p4£136.40
Sep 10, 202514:18:443,410.00p6£204.60
Sep 10, 202514:15:113,407.50p35£1,192.63
Sep 10, 202514:15:113,405.00p341£11,611.05
Sep 10, 202514:14:573,402.70p220£7,485.94
Sep 10, 202514:12:593,405.00p29£987.45
Sep 10, 202514:12:593,405.00p29£987.45
Sep 10, 202514:12:593,405.00p7£238.35
Sep 10, 202514:12:593,405.00p8£272.40
Sep 10, 202514:09:583,397.80p84£2,854.15
Sep 10, 202514:06:483,400.00p44£1,496.00
Sep 10, 202514:06:383,400.00p3£102.00
Sep 10, 202514:06:383,400.00p20£680.00
Sep 10, 202514:06:383,400.00p200£6,800.00
Sep 10, 202514:06:383,400.00p32£1,088.00
Sep 10, 202514:06:383,400.00p25£850.00
Sep 10, 202514:06:323,415.00p1£34.15
Sep 10, 202513:47:163,410.00p100£3,410.00
Sep 10, 202513:38:263,409.89p120£4,091.87
Sep 10, 202513:37:383,405.00p9£306.45
Sep 10, 202513:36:303,410.00p5£170.50
Sep 10, 202513:36:303,410.00p22£750.20
Sep 10, 202513:36:303,410.00p1£34.10
Sep 10, 202513:28:263,400.00p35£1,190.00
Sep 10, 202513:28:263,400.00p27£918.00
Sep 10, 202513:28:263,400.00p73£2,482.00
Sep 10, 202513:28:263,400.00p2£68.00
Sep 10, 202513:28:263,400.00p1£34.00
Sep 10, 202513:25:343,400.00p0£0.00
Sep 10, 202513:25:343,400.00p1£34.00
Sep 10, 202513:22:303,400.00p5£170.00
Sep 10, 202513:22:233,400.00p8£272.00
Sep 10, 202513:22:233,400.00p5£170.00
Sep 10, 202513:22:233,400.00p31£1,054.00
Sep 10, 202513:22:233,400.00p52£1,768.00
Sep 10, 202513:17:413,403.60p41£1,395.48
Sep 10, 202513:13:113,405.00p1£34.05
Sep 10, 202513:13:113,400.00p22£748.00
Sep 10, 202513:13:113,400.00p37£1,258.00
Sep 10, 202513:13:113,400.00p3£102.00
Sep 10, 202513:13:013,400.00p1£34.00
Sep 10, 202513:12:403,400.00p35£1,190.00
Sep 10, 202513:09:383,400.00p54£1,836.00
Sep 10, 202513:09:083,410.00p0£0.00
Sep 10, 202513:09:083,410.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Bakkavor Group PLC222.982.76
Anglo American PLC2,556.002.65
Dcc PLC4,788.002.53
Prudential PLC1,018.002.46
Pershing Square Holdings LTD4,590.002.36

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,940.00-13.43
Atalaya Mining Copper, S.A.537.00-4.11
Computacenter PLC2,321.61-3.83
Vistry Group PLC584.80-3.15
Dunelm Group PLC1,085.00-2.86
Future PLC715.00-2.79