Shares Magazine
707.50p-3.00 (-0.42%)09 Sep 2025, 07:51
Frasers Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:26 | 707.50p | 50,696 | £358,674.20 |
| Sep 9, 2025 | 16:29:28 | 706.00p | 161 | £1,136.66 |
| Sep 9, 2025 | 16:29:28 | 706.00p | 23 | £162.38 |
| Sep 9, 2025 | 16:29:28 | 706.00p | 22 | £155.32 |
| Sep 9, 2025 | 16:29:28 | 706.00p | 22 | £155.32 |
| Sep 9, 2025 | 16:29:28 | 705.50p | 67 | £472.69 |
| Sep 9, 2025 | 16:29:28 | 705.50p | 24 | £169.32 |
| Sep 9, 2025 | 16:29:28 | 705.50p | 24 | £169.32 |
| Sep 9, 2025 | 16:29:28 | 705.50p | 22 | £155.21 |
| Sep 9, 2025 | 16:29:28 | 705.50p | 28 | £197.54 |
| Sep 9, 2025 | 16:29:28 | 705.50p | 56 | £395.08 |
| Sep 9, 2025 | 16:29:28 | 705.00p | 56 | £394.80 |
| Sep 9, 2025 | 16:29:28 | 704.50p | 13 | £91.59 |
| Sep 9, 2025 | 16:29:28 | 704.50p | 33 | £232.49 |
| Sep 9, 2025 | 16:29:28 | 704.50p | 3 | £21.14 |
| Sep 9, 2025 | 16:29:28 | 704.50p | 87 | £612.92 |
| Sep 9, 2025 | 16:29:28 | 704.50p | 27 | £190.22 |
| Sep 9, 2025 | 16:29:21 | 705.50p | 26 | £183.43 |
| Sep 9, 2025 | 16:29:21 | 705.50p | 320 | £2,257.60 |
| Sep 9, 2025 | 16:29:21 | 705.50p | 22 | £155.21 |
| Sep 9, 2025 | 16:29:21 | 705.50p | 21 | £148.16 |
| Sep 9, 2025 | 16:29:21 | 705.50p | 24 | £169.32 |
| Sep 9, 2025 | 16:28:38 | 705.00p | 22 | £155.10 |
| Sep 9, 2025 | 16:28:38 | 705.00p | 41 | £289.05 |
| Sep 9, 2025 | 16:28:12 | 705.00p | 23 | £162.15 |
| Sep 9, 2025 | 16:28:12 | 705.00p | 14 | £98.70 |
| Sep 9, 2025 | 16:28:12 | 705.00p | 82 | £578.10 |
| Sep 9, 2025 | 16:27:11 | 705.00p | 22 | £155.10 |
| Sep 9, 2025 | 16:27:09 | 705.00p | 51 | £359.55 |
| Sep 9, 2025 | 16:27:09 | 705.00p | 22 | £155.10 |
| Sep 9, 2025 | 16:26:24 | 704.00p | 88 | £619.52 |
| Sep 9, 2025 | 16:26:24 | 704.00p | 14 | £98.56 |
| Sep 9, 2025 | 16:20:05 | 703.00p | 15 | £105.45 |
| Sep 9, 2025 | 16:20:05 | 703.00p | 85 | £597.55 |
| Sep 9, 2025 | 16:20:05 | 703.00p | 22 | £154.66 |
| Sep 9, 2025 | 16:18:54 | 702.00p | 35 | £245.70 |
| Sep 9, 2025 | 16:18:54 | 702.00p | 116 | £814.32 |
| Sep 9, 2025 | 16:18:51 | 702.00p | 200 | £1,404.00 |
| Sep 9, 2025 | 16:18:51 | 702.00p | 35 | £245.70 |
| Sep 9, 2025 | 16:18:51 | 702.00p | 61 | £428.22 |
| Sep 9, 2025 | 16:18:51 | 702.00p | 19 | £133.38 |
| Sep 9, 2025 | 16:17:14 | 701.45p | 420 | £2,946.10 |
| Sep 9, 2025 | 16:17:11 | 702.00p | 80 | £561.60 |
| Sep 9, 2025 | 16:16:38 | 701.50p | 90 | £631.35 |
| Sep 9, 2025 | 16:16:38 | 701.50p | 16 | £112.24 |
| Sep 9, 2025 | 16:16:03 | 701.50p | 168 | £1,178.52 |
| Sep 9, 2025 | 16:16:03 | 701.50p | 80 | £561.20 |
| Sep 9, 2025 | 16:16:03 | 701.50p | 26 | £182.39 |
| Sep 9, 2025 | 16:13:55 | 702.00p | 21 | £147.42 |
| Sep 9, 2025 | 16:13:51 | 701.50p | 26 | £182.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.