1. Share Prices

  2. Fresnillo PLC (FRES)

2,174.00p+38.00 (+1.78%)10 Sep 2025, 18:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:28:032,174.00p1£21.74
Sep 10, 202516:27:552,174.00p1£21.74
Sep 10, 202515:54:022,160.00p1£21.60
Sep 10, 202515:48:502,164.00p0£0.00
Sep 10, 202515:37:102,170.00p1£21.70
Sep 10, 202515:37:102,170.00p1£21.70
Sep 10, 202515:37:102,170.00p2£43.40
Sep 10, 202515:37:102,170.00p1£21.70
Sep 10, 202515:35:392,170.00p1£21.70
Sep 10, 202515:35:392,170.00p1£21.70
Sep 10, 202515:35:392,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:392,170.00p1£21.70
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:35:382,170.00p0£0.00
Sep 10, 202515:31:232,178.00p1£21.78
Sep 10, 202515:28:322,174.00p5£108.70
Sep 10, 202515:26:032,176.00p1£21.76
Sep 10, 202515:20:212,170.00p1£21.70
Sep 10, 202515:16:282,168.00p0£0.00
Sep 10, 202515:16:282,168.00p0£0.00
Sep 10, 202515:12:062,160.00p0£0.00
Sep 10, 202515:12:062,160.00p0£0.00
Sep 10, 202515:12:052,160.00p0£0.00
Sep 10, 202515:12:062,160.00p0£0.00
Sep 10, 202515:12:062,160.00p0£0.00
Sep 10, 202515:12:062,160.00p0£0.00
Sep 10, 202515:12:062,160.00p0£0.00
Sep 10, 202515:15:582,172.00p3£65.16
Sep 10, 202515:11:052,162.00p6£129.72
Sep 10, 202515:14:552,172.00p8£173.76
Sep 10, 202515:21:002,174.00p8£173.92
Sep 10, 202515:10:092,160.00p0£0.00
Sep 10, 202516:47:062,159.78p7,936£171,400.22
Sep 10, 202516:47:062,157.17p9,905£213,667.29
Sep 10, 202514:58:592,152.00p4£86.08
Sep 10, 202516:35:232,174.00p736£16,000.64
Sep 10, 202516:35:232,174.00p799£17,370.26
Sep 10, 202516:35:232,174.00p63£1,369.62
Sep 10, 202516:35:232,174.00p89£1,934.86
Sep 10, 202516:35:232,174.00p163£3,543.62
Sep 10, 202516:35:232,174.00p232£5,043.68
Sep 10, 202516:35:232,174.00p371,795£8,082,823.30
Sep 10, 202516:29:532,172.00p4£86.88
Sep 10, 202516:29:532,172.00p44£955.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89