1. Share Prices

  2. Frp Advisory Group PLC (FRP)

136.50p+0.00 (+0.00%)11 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202516:36:25136.50p15,000£20,475.00
Sep 11, 202516:04:23136.50p75£102.38
Sep 11, 202515:52:08136.51p4,350£5,938.40
Sep 11, 202515:40:46136.50p3,900£5,323.50
Sep 11, 202515:20:42136.50p12,000£16,380.00
Sep 11, 202515:18:33136.50p1,235£1,685.78
Sep 11, 202515:02:47136.50p1,239£1,691.24
Sep 11, 202515:00:58136.50p127£173.36
Sep 11, 202514:47:22136.50p100£136.50
Sep 11, 202514:31:19136.00p2,723£3,703.28
Sep 11, 202514:13:13136.99p1,779£2,437.05
Sep 11, 202514:09:54136.50p12£16.38
Sep 11, 202514:00:09136.50p1,500£2,047.50
Sep 11, 202513:48:31136.50p12,000£16,380.00
Sep 11, 202513:09:33136.99p674£923.31
Sep 11, 202513:09:22136.30p674£918.66
Sep 11, 202513:01:25136.53p5,500£7,508.88
Sep 11, 202511:47:30136.50p10,000£13,650.00
Sep 11, 202511:47:13136.50p7,795£10,640.18
Sep 11, 202511:00:44136.50p1,500£2,047.50
Sep 11, 202511:00:44136.50p1,500£2,047.50
Sep 11, 202511:00:03136.50p4,851£6,621.62
Sep 11, 202510:59:30136.53p2,548£3,478.66
Sep 11, 202510:41:54136.99p1,215£1,664.43
Sep 11, 202510:30:51136.50p639£872.24
Sep 11, 202509:41:48136.95p62£84.91
Sep 11, 202509:29:13136.50p3,000£4,095.00
Sep 11, 202509:00:22133.50p1,451£1,937.09
Sep 11, 202509:00:16136.95p494£676.53
Sep 11, 202508:48:03136.95p583£798.42
Sep 11, 202508:05:27136.50p7,107£9,701.06
Sep 11, 202508:05:14136.95p100£136.95
Sep 10, 202516:16:35136.95p20£27.39
Sep 10, 202516:13:11136.30p909£1,238.97
Sep 10, 202516:13:07136.30p6,391£8,710.93
Sep 10, 202516:05:02136.15p74£100.75
Sep 10, 202515:56:11136.95p3,630£4,971.29
Sep 10, 202515:56:04136.50p3,630£4,954.95
Sep 10, 202515:04:49136.50p5,142£7,018.83
Sep 10, 202514:22:40136.95p1,090£1,492.76
Sep 10, 202514:09:23136.50p24£32.76
Sep 10, 202513:09:21136.50p2,098£2,863.77
Sep 10, 202512:29:23136.95p730£999.74
Sep 10, 202512:29:00136.50p3,160£4,313.40
Sep 10, 202511:19:35136.50p1,377£1,879.61
Sep 10, 202511:10:35136.50p25,000£34,125.00
Sep 10, 202511:10:22136.50p10,783£14,718.80
Sep 10, 202510:39:23136.99p1,643£2,250.75
Sep 10, 202510:38:50136.15p1,572£2,140.28
Sep 10, 202510:31:49136.50p3,250£4,436.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.