1. Share Prices

  2. Future PLC (FUTR)

734.00p-1.50 (-0.20%)09 Sep 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:12:58734.00p28£205.52
Sep 9, 202516:12:58734.00p116£851.44
Sep 9, 202516:12:55734.00p334£2,451.56
Sep 9, 202516:12:55734.00p440£3,229.60
Sep 9, 202516:12:55734.00p190£1,394.60
Sep 9, 202516:12:55734.00p91£667.94
Sep 9, 202516:12:55734.00p209£1,534.06
Sep 9, 202516:09:36734.00p144£1,056.96
Sep 9, 202516:09:36734.00p134£983.56
Sep 9, 202516:09:36734.00p122£895.48
Sep 9, 202516:09:36734.50p312£2,291.64
Sep 9, 202516:09:36734.50p30£220.35
Sep 9, 202516:09:36734.50p10£73.45
Sep 9, 202516:09:27734.50p400£2,938.00
Sep 9, 202516:09:26734.50p46£337.87
Sep 9, 202516:09:25734.50p84£616.98
Sep 9, 202516:09:25734.50p154£1,131.13
Sep 9, 202516:09:25734.50p97£712.47
Sep 9, 202516:09:25734.50p5£36.73
Sep 9, 202516:06:06733.50p36£264.06
Sep 9, 202516:06:06734.00p100£734.00
Sep 9, 202516:06:06734.00p40£293.60
Sep 9, 202516:06:06734.00p314£2,304.76
Sep 9, 202516:06:06734.00p48£352.32
Sep 9, 202516:06:06734.00p23£168.82
Sep 9, 202516:06:06733.50p28£205.38
Sep 9, 202516:04:53733.50p10£73.35
Sep 9, 202516:04:53733.50p400£2,934.00
Sep 9, 202516:03:41733.50p333£2,442.55
Sep 9, 202516:03:35733.50p261£1,914.44
Sep 9, 202516:03:04733.50p56£410.76
Sep 9, 202516:03:04733.50p130£953.55
Sep 9, 202516:03:04733.50p18£132.03
Sep 9, 202516:02:14733.00p121£886.93
Sep 9, 202516:01:50733.00p84£615.72
Sep 9, 202516:00:57733.00p36£263.88
Sep 9, 202516:00:57733.00p51£373.83
Sep 9, 202516:00:36734.00p355£2,605.70
Sep 9, 202515:59:21734.00p131£961.54
Sep 9, 202515:59:21734.00p193£1,416.62
Sep 9, 202515:59:16734.00p270£1,981.80
Sep 9, 202515:59:07734.00p130£954.20
Sep 9, 202515:59:07734.00p221£1,622.14
Sep 9, 202515:59:07734.00p434£3,185.56
Sep 9, 202515:59:07734.50p140£1,028.30
Sep 9, 202515:59:07734.50p46£337.87
Sep 9, 202515:59:07734.50p29£213.01
Sep 9, 202515:59:07734.50p38£279.11
Sep 9, 202515:59:07734.50p40£293.80
Sep 9, 202515:59:07734.50p313£2,298.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.008.94
Glencore PLC302.005.41
Diversified Energy Company PLC1,156.004.62
Lion Finance Group PLC7,578.154.17
Goodwin PLC11,050.004.25
Computacenter PLC2,418.003.96

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,116.66-10.02
Burberry Group PLC1,164.00-8.49
Rhi Magnesita N.V.2,105.00-4.75
London Stock Exchange Group PLC8,868.00-4.23
Vistry Group PLC609.60-3.70
Gamma Communications PLC1,024.00-3.76