1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

304.11p-0.89 (-0.29%)10 Sep 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:37:30304.11p4£12.16
Sep 10, 202513:16:11306.00p1,000£3,060.00
Sep 10, 202513:13:22306.11p3,000£9,183.30
Sep 10, 202512:24:23314.40p216£679.10
Sep 10, 202512:20:49314.40p400£1,257.60
Sep 10, 202511:43:49314.40p1,904£5,986.18
Sep 10, 202511:41:40314.40p159£499.90
Sep 10, 202509:25:20310.00p10,000£31,000.00
Sep 10, 202511:16:07314.40p253£795.43
Sep 10, 202510:22:33306.03p1£3.06
Sep 10, 202510:16:40320.00p135£432.00
Sep 10, 202510:16:26310.20p164£508.73
Sep 10, 202509:54:03316.00p188£594.08
Sep 10, 202509:50:11317.30p3,100£9,836.30
Sep 10, 202508:50:06302.20p6,945£20,987.79
Sep 10, 202509:48:49311.10p1,500£4,666.50
Sep 10, 202509:47:38310.00p32£99.20
Sep 10, 202509:28:34311.00p2,500£7,775.00
Sep 10, 202509:28:22311.56p1,543£4,807.30
Sep 10, 202509:18:20310.00p36£111.60
Sep 10, 202509:18:20310.00p5£15.50
Sep 10, 202509:18:17320.00p1,000£3,200.00
Sep 10, 202509:00:07310.00p559£1,732.90
Sep 10, 202508:59:51314.00p1,000£3,140.00
Sep 10, 202508:57:24310.00p565£1,751.50
Sep 10, 202508:57:21314.00p1,000£3,140.00
Sep 10, 202508:51:54310.00p344£1,066.40
Sep 10, 202508:51:37309.98p352£1,091.13
Sep 10, 202508:51:32310.00p1,000£3,100.00
Sep 10, 202508:17:13310.00p32£99.20
Sep 10, 202508:17:41310.00p500£1,550.00
Sep 10, 202508:17:16304.00p1£3.04
Sep 10, 202508:17:10310.00p998£3,093.80
Sep 10, 202508:00:24309.98p112£347.18
Sep 10, 202508:00:08309.98p500£1,549.90
Sep 9, 202515:34:49308.11p4,717£14,533.67
Sep 9, 202516:27:52302.10p50£151.05
Sep 9, 202515:02:23301.00p5,000£15,050.00
Sep 9, 202515:17:01300.25p134£402.34
Sep 9, 202514:46:09307.00p2,113£6,486.91
Sep 9, 202514:23:37306.00p1,000£3,060.00
Sep 9, 202514:14:08306.00p2,500£7,650.00
Sep 9, 202514:07:28296.00p7£20.72
Sep 9, 202514:06:01306.00p1,307£3,999.42
Sep 9, 202513:29:42305.00p3,000£9,150.00
Sep 9, 202513:28:48305.00p979£2,985.95
Sep 9, 202513:26:28296.10p3,800£11,251.80
Sep 9, 202512:08:55305.80p2,000£6,116.00
Sep 9, 202511:59:30306.00p240£734.40
Sep 9, 202511:30:26305.80p325£993.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56