1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

299.00p-11.00 (-3.55%)11 Sep 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025310.00p316.00p296.00p299.00p57,258
Sep 10, 2025305.00p320.00p302.20p310.00p62,231
Sep 9, 2025296.00p308.11p293.55p305.00p54,583
Sep 8, 2025302.00p307.00p291.50p296.00p31,998
Sep 5, 2025277.00p314.00p267.49p302.00p425,455
Sep 4, 2025257.00p269.33p255.00p265.00p51,416
Sep 3, 2025257.00p263.79p254.98p257.00p71,698
Sep 2, 2025257.00p264.00p250.00p257.00p100,511
Sep 1, 2025252.00p266.00p248.00p257.00p35,586
Aug 29, 2025252.00p252.21p252.21p252.00p4,000
Aug 28, 2025252.00p257.68p242.00p252.00p21,157
Aug 27, 2025252.00p257.82p251.00p252.00p2,075
Aug 26, 2025253.00p258.00p246.00p252.00p5,411
Aug 22, 2025253.00p260.00p246.00p250.00p148,347
Aug 21, 2025253.00p257.89p248.10p253.00p5,734
Aug 20, 2025253.00p257.89p246.00p253.00p150,117
Aug 19, 2025253.00p259.30p246.00p253.00p37,766
Aug 18, 2025253.00p259.30p252.00p253.00p21,164
Aug 15, 2025250.00p259.79p250.06p253.00p45,600
Aug 14, 2025248.00p256.00p244.00p250.00p15,465
Aug 13, 2025248.00p252.00p250.00p248.00p43,664
Aug 12, 2025248.00p251.00p242.00p248.00p10,337
Aug 11, 2025248.00p253.82p242.18p248.00p5,667
Aug 8, 2025248.00p251.75p242.00p248.00p125,644
Aug 7, 2025248.00p254.00p242.00p248.00p34,910
Aug 6, 2025250.00p254.00p242.27p248.00p6,231
Aug 5, 2025250.00p252.00p245.33p250.00p94,493
Aug 4, 2025257.00p260.00p244.00p250.00p14,911
Aug 1, 2025257.00p263.79p250.75p257.00p186,851
Jul 31, 2025258.00p264.00p251.68p257.00p14,446
Jul 30, 2025247.00p263.30p244.00p258.00p358,774
Jul 29, 2025234.00p258.00p230.00p247.00p496,463
Jul 28, 2025224.00p238.00p220.00p236.00p25,719
Jul 25, 2025224.00p226.50p222.15p224.00p142
Jul 24, 2025224.00p225.80p221.29p224.00p4,646
Jul 23, 2025224.00p225.80p225.80p224.00p16
Jul 22, 2025224.00p228.00p220.00p224.00p1,021
Jul 21, 2025226.00p226.00p221.29p224.00p5,900
Jul 18, 2025224.00p228.00p221.00p224.00p14,510
Jul 17, 2025224.00p228.00p222.56p224.00p16,223
Jul 16, 2025224.00p225.90p220.12p224.00p43,096
Jul 15, 2025224.00p228.00p220.00p224.00p8,894
Jul 14, 2025218.00p228.00p220.00p224.00p38,128
Jul 11, 2025218.00p230.00p215.12p218.00p11,692
Jul 10, 2025224.00p224.00p212.00p218.00p35,413
Jul 9, 2025226.00p228.00p220.00p224.00p12,631
Jul 8, 2025227.00p230.00p224.00p226.00p6,994
Jul 7, 2025233.00p234.00p224.94p232.00p19,781
Jul 4, 2025234.00p236.00p230.00p233.00p2,186
Jul 3, 2025238.00p243.00p230.00p234.00p61,321
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.