1. Share Prices

  2. Gattaca PLC (GATC)

97.00p+0.00 (+0.00%)09 Sep 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202597.00p98.40p96.60p97.00p4,993
Sep 8, 202597.00p98.80p96.40p97.00p32,457
Sep 5, 202597.00p99.00p96.40p97.00p29,339
Sep 4, 202597.00p99.00p95.00p97.00p20,184
Sep 3, 202597.00p98.40p96.40p97.00p7,097
Sep 2, 202598.50p99.00p95.00p95.00p11,907
Sep 1, 202599.00p100.00p98.25p98.50p17,215
Aug 29, 202599.00p98.60p98.00p99.00p5,701
Aug 28, 2025100.00p98.75p98.56p99.00p5,695
Aug 27, 202599.00p104.50p98.00p100.00p120,323
Aug 26, 202598.00p100.00p96.00p98.50p22,271
Aug 22, 202598.00p99.96p96.00p98.00p3,388
Aug 21, 202598.00p100.00p96.04p98.00p18,360
Aug 20, 202598.00p100.00p96.04p98.00p12,899
Aug 19, 202598.00p97.65p97.65p98.00p2,494
Aug 18, 202598.00p100.00p97.00p98.00p1,651
Aug 15, 202598.00p99.00p96.04p98.00p6,653
Aug 14, 202598.00p100.00p96.00p98.00p30,312
Aug 13, 202598.00p98.37p96.00p98.00p22,843
Aug 12, 202598.00p100.00p96.85p98.00p18,805
Aug 11, 202598.00p102.00p96.85p98.00p16,644
Aug 8, 202597.00p100.00p95.00p99.50p30,334
Aug 7, 202597.00p100.00p97.00p100.00p38,275
Aug 6, 202597.50p99.95p96.15p97.00p35,724
Aug 5, 202590.50p100.00p90.00p97.50p225,182
Aug 4, 202589.50p90.97p88.00p88.50p39,246
Aug 1, 202590.00p91.00p88.00p89.50p17,827
Jul 31, 202590.00p89.20p88.00p90.00p19,774
Jul 30, 202590.00p91.89p88.00p90.00p19,580
Jul 29, 202590.50p89.55p88.60p90.00p4,787
Jul 28, 202590.50p91.75p88.00p90.50p19,033
Jul 25, 202588.00p93.95p88.00p92.00p46,335
Jul 24, 202581.50p89.00p81.20p88.00p59,087
Jul 23, 202581.50p81.25p81.25p81.50p838
Jul 22, 202581.50p83.00p81.25p81.50p1,899
Jul 21, 202582.97p82.97p80.00p81.50p1,032
Jul 18, 202581.50p81.25p80.00p81.50p4,507
Jul 17, 202581.50p83.00p81.25p81.50p23,411
Jul 16, 202581.50p83.00p80.56p83.00p40,329
Jul 15, 202581.00p83.50p80.25p81.50p39,742
Jul 14, 202581.00p83.00p79.90p81.00p22,085
Jul 11, 202579.00p81.00p79.50p81.00p36,948
Jul 10, 202579.00p80.00p78.00p79.00p30,904
Jul 9, 202577.50p80.00p79.10p79.00p1,332
Jul 8, 202579.00p81.50p76.50p81.50p42,657
Jul 7, 202577.00p79.50p77.75p79.00p42,774
Jul 4, 202578.00p78.98p77.75p78.00p33,202
Jul 3, 202577.50p80.00p77.00p80.00p26,484
Jul 2, 202577.50p78.85p76.00p77.50p19,385
Jul 1, 202577.50p77.41p77.41p77.50p780
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.