| Bid Price | 15150.00p | High Price | 15170.00p |
|---|
| Ask Price | 15160.00p | Low Price | 14970.00p |
|---|
| Open Price | 15170.00p | Spread | 0.07% |
|---|
| Prev Close | 15120.00p | Volume | 11,884 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 15390.00 | 15400.00 | 14980.00 | 15120.00 | 67,247 |
| Sep 5, 2025 | 15240.00 | 15480.00 | 15203.19 | 15340.00 | 23,356 |
| Sep 4, 2025 | 15060.00 | 15270.00 | 15010.00 | 15270.00 | 34,052 |
| Sep 3, 2025 | 15090.00 | 15200.00 | 14950.00 | 15070.00 | 38,794 |
| Sep 2, 2025 | 15350.00 | 15550.00 | 14860.00 | 15090.00 | 46,598 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0003718474 | Epic | GAW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30 | Trading Status | Post Trading |
|---|
| Shares in Issue | 32.97 m | Prev Close | 15120.00p |
|---|
| PE Ratio | 25.47599 | Market Cap | £4.99 bn |
|---|
| Div Yield | 2.61 | Div per Share | £3.35 |
|---|
| EPS | £3.05 | Div Cover | 0.9107 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.303407 | DPS Growth (%) | 0.2381 |
|---|
| Current Ratio | 3.577044 | Quick Ratio | 2.904088 |
|---|
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/08/25 | BUY | Kevin Rountree | ED | 104 @ £156.61 | £16,287.00 |
| 04/08/25 | BUY | Kevin Rountree | ED | 2,345 @ £162.50 | £381,063.00 |
| 04/08/25 | BUY | Elizabeth Harrison | ED | 475 @ £163.03 | £77,439.00 |
| 09/05/25 | DRIP | Kevin Rountree | ED | 122 @ £156.46 | £19,088.00 |
| 09/05/25 | DRIP | Mark Lam | NED | 1 @ £156.46 | £156.00 |
| 18/02/25 | BUY | Kevin Rountree | ED | 102 @ £146.25 | £14,918.00 |
| 17/09/24 | BUY | Kevin Rountree | ED | 143 @ £105.26 | £15,052.00 |
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
| 05/08/24 | BUY | Rachel Tongue | RES | 2,426 @ £101.28 | £245,705.00 |
| 14/05/24 | DRIP | Kevin Rountree | ED | 157 @ £99.68 | £15,650.00 |
Games Workshop Group PLC News
