1. Share Prices

  2. Games Workshop Group PLC (GAW)

14,800.00p-180.00 (-1.20%)12 Sep 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:23:5314,880.00p0£0.00
Sep 12, 202516:20:3414,860.00p0£0.00
Sep 12, 202516:20:3414,860.00p0£0.00
Sep 12, 202516:20:3414,860.00p0£0.00
Sep 12, 202516:20:3414,860.00p0£0.00
Sep 12, 202516:20:3414,860.00p0£0.00
Sep 12, 202516:16:2714,870.00p0£0.00
Sep 12, 202516:08:3514,860.00p0£0.00
Sep 12, 202516:08:2914,860.00p0£0.00
Sep 12, 202516:08:2414,860.00p0£0.00
Sep 12, 202516:04:3814,850.00p0£0.00
Sep 12, 202515:54:0814,870.00p0£0.00
Sep 12, 202515:54:5814,870.00p0£0.00
Sep 12, 202515:53:5214,870.00p0£0.00
Sep 12, 202515:48:0514,860.00p0£0.00
Sep 12, 202515:43:5014,880.00p2£297.60
Sep 12, 202515:30:0914,870.00p0£0.00
Sep 12, 202515:30:0914,870.00p0£0.00
Sep 12, 202515:30:0914,870.00p0£0.00
Sep 12, 202515:30:0814,870.00p0£0.00
Sep 12, 202515:30:0814,870.00p0£0.00
Sep 12, 202515:30:0814,870.00p0£0.00
Sep 12, 202515:35:5214,870.00p0£0.00
Sep 12, 202515:31:1214,870.00p0£0.00
Sep 12, 202515:31:1214,870.00p0£0.00
Sep 12, 202515:26:0614,870.00p2£297.40
Sep 12, 202515:24:0714,900.00p0£0.00
Sep 12, 202515:28:5714,890.00p0£0.00
Sep 12, 202515:22:5814,900.00p0£0.00
Sep 12, 202516:35:1014,800.00p3£444.00
Sep 12, 202516:35:1014,800.00p1£148.00
Sep 12, 202516:35:1014,800.00p10£1,480.00
Sep 12, 202516:35:1014,800.00p15£2,220.00
Sep 12, 202516:35:1114,800.00p27£3,996.00
Sep 12, 202516:35:1114,800.00p45£6,660.00
Sep 12, 202516:35:1014,800.00p14,931£2,209,788.00
Sep 12, 202515:12:0914,930.00p0£0.00
Sep 12, 202516:29:4614,850.00p1£148.50
Sep 12, 202516:29:4614,860.00p28£4,160.80
Sep 12, 202516:29:4614,860.00p21£3,120.60
Sep 12, 202516:29:3614,840.00p0£0.00
Sep 12, 202516:29:3614,850.00p21£3,118.50
Sep 12, 202516:29:3614,850.00p1£148.50
Sep 12, 202516:29:2414,840.00p3£445.20
Sep 12, 202516:29:2114,840.00p1£148.40
Sep 12, 202516:29:2114,840.00p3£445.20
Sep 12, 202516:29:0114,860.00p0£0.00
Sep 12, 202516:28:5014,860.00p0£0.00
Sep 12, 202516:28:5014,860.00p0£0.00
Sep 12, 202516:28:4514,870.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.