1. Share Prices

  2. Genedrive PLC (GDR)

0.54p-0.09 (-13.68%)12 Sep 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Sep 12, 202511:19:070.54p909£4.90
Sep 12, 202511:12:210.54p18£0.10
Sep 12, 202511:10:320.50p125,000£618.75
Sep 12, 202511:09:300.54p5,454£29.42
Sep 12, 202511:09:030.51p300,000£1,515.00
Sep 12, 202511:03:190.51p974£4.92
Sep 12, 202510:54:460.54p741£4.00
Sep 12, 202510:42:010.54p3,636£19.62
Sep 12, 202510:36:220.54p3,636£19.62
Sep 12, 202510:26:260.54p1,818£9.81
Sep 12, 202510:24:280.50p100,000£500.50
Sep 12, 202510:20:440.50p40,476£202.78
Sep 12, 202509:41:190.54p1,112£6.00
Sep 12, 202509:37:520.55p2,283£12.56
Sep 12, 202509:37:520.50p714£3.57
Sep 12, 202509:34:190.50p18£0.09
Sep 12, 202509:34:170.54p2,224£12.00
Sep 12, 202509:32:580.54p1,112£6.00
Sep 12, 202509:32:010.54p1,112£6.00
Sep 12, 202509:30:270.54p18£0.10
Sep 12, 202509:25:360.50p144,949£725.47
Sep 12, 202509:13:350.54p15,023£81.05
Sep 12, 202509:13:270.54p741£4.00
Sep 12, 202509:12:480.50p75,462£378.06
Sep 12, 202509:08:450.55p2,145£11.80
Sep 12, 202509:08:450.50p3,714£18.57
Sep 12, 202509:08:420.50p10,000£50.00
Sep 12, 202509:00:410.50p35,256£176.46
Sep 12, 202508:58:380.55p37,855£208.20
Sep 12, 202508:58:380.55p3,600£19.80
Sep 12, 202508:58:380.55p4,000£22.00
Sep 12, 202508:58:270.50p284,285£1,428.53
Sep 12, 202508:57:340.54p575,946£3,081.31
Sep 12, 202508:52:060.55p181£0.99
Sep 12, 202508:49:530.55p363£1.99
Sep 12, 202508:49:090.52p330,377£1,701.44
Sep 12, 202508:48:070.52p56,000£288.40
Sep 12, 202508:47:530.55p2,618£14.39
Sep 12, 202508:47:330.54p183,868£991.05
Sep 12, 202508:44:250.55p8,759£48.17
Sep 12, 202508:44:250.55p2,950£16.23
Sep 12, 202508:44:250.55p230£1.26
Sep 12, 202508:44:100.51p459,770£2,344.83
Sep 12, 202508:42:370.56p55,000£308.00
Sep 12, 202508:32:170.51p691£3.49
Sep 12, 202508:31:530.56p1,785£10.00
Sep 12, 202508:30:290.52p99,100£510.37
Sep 12, 202508:28:110.60p1,800£10.80
Sep 12, 202508:28:110.60p2,000£12.00
Sep 12, 202508:28:110.50p7,733£38.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC344.204.11
Glencore PLC309.103.52
Trainline PLC301.283.25
Beazley PLC816.003.03
Fresnillo PLC2,252.272.56
Goodwin PLC10,950.002.34

Fallers

CompanyPrice% Chg
Ocado Group PLC262.86-12.38
Playtech PLC394.83-4.17
Burberry Group PLC1,095.50-3.86
Travis Perkins PLC565.68-2.47
Asos PLC283.00-2.08
Rs Group PLC569.50-1.98