| Bid Price | 3.50p | High Price | 3.76p |
|---|
| Ask Price | 3.98p | Low Price | 3.50p |
|---|
| Open Price | 3.55p | Spread | 12.06% |
|---|
| Prev Close | 3.86p | Volume | 2,289 |
|---|
Gem Diamonds Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 3.50 | 4.00 | 3.50 | 3.86 | 1,764,095 |
| Sep 8, 2025 | 3.30 | 3.90 | 3.00 | 3.50 | 2,905,023 |
| Sep 5, 2025 | 3.50 | 3.69 | 2.80 | 3.15 | 11,955,531 |
| Sep 4, 2025 | 5.90 | 5.98 | 3.40 | 3.40 | 8,104,480 |
| Sep 3, 2025 | 6.68 | 7.07 | 6.68 | 6.68 | 182,421 |
Gem Diamonds Limited Information
| Name | Gem Diamonds Limited | Index | |
|---|
| ISIN | VGG379591065 | Epic | GEMD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 139.92 m | Prev Close | 3.86p |
|---|
| PE Ratio | 2.361084 | Market Cap | £4.90 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018672 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.107956 | Quick Ratio | 0.549337 |
|---|
Gem Diamonds Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/23 | BUY | Michalakis Michael | FD | 15,000 @ £0.19 | £2,882.00 |
| 28/06/22 | SEXR | Clifford Elphick | RES | 39,787 @ £0.46 | £18,358.00 |
| 28/06/22 | SEXR | Clifford Elphick | RES | 65,595 @ £0.46 | £30,462.00 |
| 28/06/22 | EXR | Clifford Elphick | RES | 150,725 @ £0.00 | £0.00 |
| 28/06/22 | SEXR | Clifford Elphick | RES | 41,343 @ £0.43 | £17,777.00 |
| 26/04/21 | SEXR | Clifford Elphick | RES | 23,068 @ £0.68 | £15,601.00 |
| 26/04/21 | SEXR | Clifford Elphick | RES | 128,518 @ £0.68 | £86,827.00 |
| 26/04/21 | EXR | Clifford Elphick | RES | 151,586 @ £0.00 | £0.00 |
| 05/02/21 | SEXR | Clifford Elphick | RES | 105,041 @ £0.46 | £48,708.00 |
| 05/02/21 | EXR | Clifford Elphick | RES | 225,364 @ £0.00 | £0.00 |
Gem Diamonds Limited News
