1. Share Prices

  2. Gem Diamonds Limited (GEMD)

3.86p+0.36 (+10.29%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:103.86p26,771£1,033.36
Sep 9, 202516:27:263.99p124£4.95
Sep 9, 202516:27:263.51p1,421£49.88
Sep 9, 202514:58:013.60p274£9.86
Sep 9, 202516:13:343.86p30,000£1,158.00
Sep 9, 202515:54:043.60p364£13.10
Sep 9, 202515:54:043.65p19£0.69
Sep 9, 202515:54:043.60p12,833£461.99
Sep 9, 202515:54:043.60p48,800£1,756.80
Sep 9, 202515:45:173.54p10,000£354.15
Sep 9, 202515:43:033.60p1,200£43.20
Sep 9, 202514:39:093.60p409£14.72
Sep 9, 202515:18:173.60p274,046£9,865.66
Sep 9, 202515:16:263.60p331£11.92
Sep 9, 202515:16:263.60p829£29.84
Sep 9, 202514:51:203.60p32£1.15
Sep 9, 202514:48:053.60p1,200£43.20
Sep 9, 202514:38:343.55p45,000£1,597.50
Sep 9, 202514:38:283.71p5,500£203.80
Sep 9, 202514:38:183.70p672£24.86
Sep 9, 202514:38:183.72p50,000£1,860.00
Sep 9, 202514:37:593.99p249£9.94
Sep 9, 202514:37:593.72p509£18.93
Sep 9, 202514:12:593.82p12,496£477.60
Sep 9, 202514:11:543.71p10,000£371.45
Sep 9, 202514:11:173.71p25,000£928.63
Sep 9, 202514:11:103.82p250,000£9,555.00
Sep 9, 202513:57:233.85p18,492£711.02
Sep 9, 202513:33:183.70p199£7.36
Sep 9, 202513:33:183.99p249£9.94
Sep 9, 202513:33:183.70p43£1.59
Sep 9, 202512:17:323.82p13,189£504.08
Sep 9, 202512:17:173.99p347£13.85
Sep 9, 202512:13:533.99p899£35.87
Sep 9, 202512:13:533.99p250£9.98
Sep 9, 202512:13:533.99p236£9.42
Sep 9, 202512:12:373.72p34,440£1,281.86
Sep 9, 202512:06:103.86p2,594£100.00
Sep 9, 202511:56:523.80p6,933£263.56
Sep 9, 202511:35:053.86p700£27.02
Sep 9, 202511:17:413.70p10,301£381.14
Sep 9, 202511:16:183.80p30,000£1,140.45
Sep 9, 202511:09:163.99p931£37.15
Sep 9, 202510:44:273.99p1,177£46.96
Sep 9, 202510:44:273.99p24£0.96
Sep 9, 202510:44:273.99p1,246£49.72
Sep 9, 202510:44:273.99p2,493£99.47
Sep 9, 202510:44:273.70p1,250£46.25
Sep 9, 202510:44:273.70p379£14.02
Sep 9, 202510:44:273.70p10,301£381.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.