1. Share Prices

  2. Genuit Group PLC (GEN)

339.50p-7.00 (-2.02%)09 Sep 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:15:12338.50p6£20.31
Sep 9, 202516:15:12338.50p11£37.24
Sep 9, 202516:15:12338.50p1£3.39
Sep 9, 202516:15:12338.50p1£3.39
Sep 9, 202516:35:03339.50p185,479£629,701.20
Sep 9, 202516:29:50339.50p793£2,692.24
Sep 9, 202516:29:33338.50p34£115.09
Sep 9, 202516:29:21339.17p1,000£3,391.70
Sep 9, 202516:28:01338.50p220£744.70
Sep 9, 202516:27:28339.00p57£193.23
Sep 9, 202516:26:04339.00p31£105.09
Sep 9, 202516:26:04339.00p528£1,789.92
Sep 9, 202516:21:59339.00p312£1,057.68
Sep 9, 202516:21:37338.50p28£94.78
Sep 9, 202516:21:37338.50p632£2,139.32
Sep 9, 202516:21:37338.50p29£98.17
Sep 9, 202516:21:37338.50p28£94.78
Sep 9, 202516:21:00338.50p21£71.08
Sep 9, 202516:20:02338.50p21£71.08
Sep 9, 202516:20:02338.50p93£314.81
Sep 9, 202516:19:44339.00p1£3.39
Sep 9, 202516:17:00338.00p84£283.92
Sep 9, 202516:17:00338.50p559£1,892.22
Sep 9, 202516:17:00338.50p1,000£3,385.00
Sep 9, 202516:17:00338.50p25£84.63
Sep 9, 202516:17:00338.50p157£531.45
Sep 9, 202516:17:00338.50p317£1,073.05
Sep 9, 202516:17:00338.50p483£1,634.96
Sep 9, 202516:17:00338.50p21£71.08
Sep 9, 202516:13:55338.50p14£47.39
Sep 9, 202516:09:27338.50p41£138.79
Sep 9, 202516:08:31339.00p134£454.26
Sep 9, 202516:08:31339.00p67£227.13
Sep 9, 202516:08:31339.00p385£1,305.15
Sep 9, 202516:08:31339.00p559£1,895.01
Sep 9, 202516:08:31339.50p67£227.47
Sep 9, 202516:08:31339.50p421£1,429.30
Sep 9, 202516:08:30339.00p306£1,037.34
Sep 9, 202516:08:30339.00p311£1,054.29
Sep 9, 202516:04:10338.50p38£128.63
Sep 9, 202516:02:45338.50p38£128.63
Sep 9, 202516:00:14339.00p311£1,054.29
Sep 9, 202516:00:14339.00p559£1,895.01
Sep 9, 202516:00:10338.50p50£169.25
Sep 9, 202515:59:29339.00p47£159.33
Sep 9, 202515:58:46338.50p144£487.44
Sep 9, 202515:58:46338.50p336£1,137.36
Sep 9, 202515:56:56338.00p378£1,277.64
Sep 9, 202515:56:56338.00p358£1,210.04
Sep 9, 202515:56:06338.00p32,620£110,255.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.