1. Share Prices

  2. Geo Exploration Limited (GEO)

0.42p-0.01 (-2.33%)11 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Trades

DateTimePriceQuantityValue
Sep 11, 202516:29:050.41p25,180£103.99
Sep 11, 202516:21:500.41p3,594,259£14,826.32
Sep 11, 202516:17:260.44p15,071£66.01
Sep 11, 202516:10:350.44p141,107£618.05
Sep 11, 202516:06:430.44p260,331£1,141.55
Sep 11, 202515:59:060.42p2,402,000£10,004.33
Sep 11, 202515:46:240.42p883,215£3,709.50
Sep 11, 202515:43:470.44p200£0.88
Sep 11, 202515:43:050.44p454,545£1,993.18
Sep 11, 202515:42:030.44p1,000£4.39
Sep 11, 202515:41:300.42p120,225£503.50
Sep 11, 202515:38:050.44p193,842£850.00
Sep 11, 202515:37:110.44p136,945£600.50
Sep 11, 202515:31:090.42p50,000£209.40
Sep 11, 202515:27:360.44p5,685£25.00
Sep 11, 202515:22:080.42p100,000£418.80
Sep 11, 202515:09:230.43p1,000,000£4,292.00
Sep 11, 202515:08:090.44p2,281,963£9,995.00
Sep 11, 202515:03:200.43p45,932£197.05
Sep 11, 202515:00:350.41p50,000£203.78
Sep 11, 202514:27:590.43p233,100£1,000.00
Sep 11, 202514:27:280.42p1,010,831£4,200.00
Sep 11, 202514:20:060.42p74,127£308.00
Sep 11, 202514:16:330.43p822,368£3,500.00
Sep 11, 202514:14:470.43p2,150£9.15
Sep 11, 202514:12:550.41p243,395£1,005.95
Sep 11, 202514:12:450.43p114,673£488.05
Sep 11, 202514:11:020.41p1,209,775£5,000.00
Sep 11, 202514:09:420.43p115,000£488.75
Sep 11, 202514:06:120.41p150,000£619.95
Sep 11, 202513:57:460.43p454,545£1,931.82
Sep 11, 202513:52:010.43p4,145£17.99
Sep 11, 202513:50:130.43p1,161£5.04
Sep 11, 202513:50:140.41p57,073£235.88
Sep 11, 202513:46:360.43p149,371£634.83
Sep 11, 202513:45:180.43p1,149,378£4,994.05
Sep 11, 202513:40:310.43p10,000£42.50
Sep 11, 202513:37:340.43p454,978£1,933.66
Sep 11, 202513:32:160.43p11,737£50.00
Sep 11, 202513:29:420.42p1,414,154£5,996.01
Sep 11, 202513:24:010.41p314,455£1,280.46
Sep 11, 202513:23:230.43p116,279£494.19
Sep 11, 202513:22:080.42p1,250,000£5,236.13
Sep 11, 202513:21:580.42p30,000£125.40
Sep 11, 202513:21:510.42p750,000£3,135.00
Sep 11, 202513:21:340.42p500,000£2,090.00
Sep 11, 202513:21:150.42p2,500,000£10,450.00
Sep 11, 202513:12:590.41p49,188£200.00
Sep 11, 202513:11:470.42p276,935£1,157.59
Sep 11, 202513:10:100.42p1,206,749£5,008.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81