Shares Magazine
5.15p+0.05 (+0.98%)09 Sep 2025, 16:19
Georgina Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:19:42 | 5.15p | 5,695 | £293.52 |
| Sep 9, 2025 | 16:08:04 | 5.15p | 25,000 | £1,287.50 |
| Sep 9, 2025 | 15:27:19 | 5.15p | 25,000 | £1,288.50 |
| Sep 9, 2025 | 14:35:17 | 5.15p | 39,200 | £2,020.37 |
| Sep 9, 2025 | 13:19:20 | 5.15p | 3,051 | £157.25 |
| Sep 9, 2025 | 11:58:54 | 5.16p | 57,619 | £2,973.14 |
| Sep 9, 2025 | 11:50:58 | 5.11p | 8,500 | £433.93 |
| Sep 9, 2025 | 11:04:33 | 5.11p | 5,000 | £255.25 |
| Sep 9, 2025 | 10:44:49 | 5.16p | 19,370 | £999.98 |
| Sep 9, 2025 | 09:29:29 | 5.17p | 20,000 | £1,033.00 |
| Sep 9, 2025 | 09:12:27 | 5.11p | 39,134 | £1,999.75 |
| Sep 9, 2025 | 09:05:07 | 5.20p | 56 | £2.91 |
| Sep 9, 2025 | 09:05:07 | 5.10p | 385 | £19.64 |
| Sep 9, 2025 | 09:05:07 | 5.20p | 125 | £6.50 |
| Sep 9, 2025 | 09:05:07 | 5.10p | 81 | £4.13 |
| Sep 9, 2025 | 08:55:45 | 5.15p | 2,802 | £144.27 |
| Sep 9, 2025 | 08:30:06 | 5.15p | 3,864 | £198.95 |
| Sep 9, 2025 | 08:29:10 | 5.05p | 2,097 | £105.92 |
| Sep 9, 2025 | 08:06:46 | 5.05p | 3,757 | £189.77 |
| Sep 9, 2025 | 08:02:30 | 5.05p | 15,447 | £780.23 |
| Sep 8, 2025 | 15:28:49 | 5.03p | 1,674 | £84.25 |
| Sep 8, 2025 | 15:02:07 | 5.10p | 1,719 | £87.58 |
| Sep 8, 2025 | 14:26:20 | 5.03p | 50,000 | £2,515.00 |
| Sep 8, 2025 | 12:54:24 | 5.05p | 346,873 | £17,517.09 |
| Sep 8, 2025 | 12:50:41 | 5.05p | 6,766 | £341.68 |
| Sep 8, 2025 | 11:28:41 | 5.14p | 148,296 | £7,622.41 |
| Sep 8, 2025 | 11:20:54 | 5.03p | 100,000 | £5,025.50 |
| Sep 8, 2025 | 11:20:09 | 5.05p | 62,026 | £3,132.31 |
| Sep 8, 2025 | 11:00:19 | 5.00p | 1,000 | £50.00 |
| Sep 8, 2025 | 10:13:38 | 5.05p | 2,350 | £118.68 |
| Sep 8, 2025 | 09:24:17 | 5.20p | 478 | £24.84 |
| Sep 5, 2025 | 15:25:33 | 5.20p | 99 | £5.15 |
| Sep 5, 2025 | 15:03:54 | 5.15p | 8,252 | £424.98 |
| Sep 5, 2025 | 14:53:15 | 5.15p | 10,000 | £515.00 |
| Sep 5, 2025 | 14:35:00 | 5.15p | 7,883 | £405.97 |
| Sep 5, 2025 | 12:13:10 | 5.15p | 25,000 | £1,288.50 |
| Sep 5, 2025 | 11:39:23 | 5.16p | 65,506 | £3,380.11 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 11,001 | £550.05 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 142 | £7.10 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 97 | £4.85 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 142 | £7.10 |
| Sep 5, 2025 | 11:38:40 | 5.20p | 19 | £0.99 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 16 | £0.80 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 90 | £4.50 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 38 | £1.90 |
| Sep 5, 2025 | 11:38:40 | 5.00p | 950 | £47.50 |
| Sep 5, 2025 | 11:38:40 | 5.20p | 263 | £13.68 |
| Sep 5, 2025 | 11:38:26 | 5.15p | 80,000 | £4,118.16 |
| Sep 5, 2025 | 11:25:31 | 5.15p | 4,350 | £223.92 |
| Sep 5, 2025 | 10:51:57 | 5.07p | 78,226 | £3,968.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.