Shares Magazine
193.00p+2.00 (+1.05%)09 Sep 2025, 16:35
Griffin Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:03 | 193.00p | 7,775 | £15,005.75 |
| Sep 9, 2025 | 15:44:11 | 193.00p | 982 | £1,895.26 |
| Sep 9, 2025 | 15:44:11 | 193.00p | 984 | £1,899.12 |
| Sep 9, 2025 | 15:43:53 | 193.00p | 1,326 | £2,559.18 |
| Sep 9, 2025 | 15:43:53 | 194.00p | 34 | £65.96 |
| Sep 9, 2025 | 15:28:09 | 194.00p | 5,500 | £10,670.00 |
| Sep 9, 2025 | 15:28:09 | 194.00p | 4,500 | £8,730.00 |
| Sep 9, 2025 | 15:27:48 | 195.50p | 5 | £9.78 |
| Sep 9, 2025 | 15:27:48 | 194.00p | 466 | £904.04 |
| Sep 9, 2025 | 15:27:48 | 194.00p | 4,500 | £8,730.00 |
| Sep 9, 2025 | 15:21:35 | 194.00p | 3,000 | £5,820.00 |
| Sep 9, 2025 | 15:17:23 | 194.00p | 3,000 | £5,820.00 |
| Sep 9, 2025 | 15:17:07 | 194.00p | 2,000 | £3,880.00 |
| Sep 9, 2025 | 15:16:38 | 194.00p | 2,777 | £5,387.38 |
| Sep 9, 2025 | 13:55:31 | 196.00p | 11 | £21.56 |
| Sep 9, 2025 | 13:55:30 | 196.00p | 11 | £21.56 |
| Sep 9, 2025 | 13:55:30 | 196.00p | 2 | £3.92 |
| Sep 9, 2025 | 13:55:30 | 196.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:29:49 | 193.18p | 2,454 | £4,740.51 |
| Sep 9, 2025 | 12:47:22 | 195.42p | 254 | £496.36 |
| Sep 9, 2025 | 12:37:03 | 196.00p | 800 | £1,568.00 |
| Sep 9, 2025 | 12:36:54 | 195.40p | 2,556 | £4,994.42 |
| Sep 9, 2025 | 12:22:04 | 193.00p | 1,690 | £3,261.70 |
| Sep 9, 2025 | 12:22:04 | 194.00p | 5,000 | £9,700.00 |
| Sep 9, 2025 | 12:18:33 | 195.00p | 34 | £66.30 |
| Sep 9, 2025 | 12:18:14 | 195.00p | 3,000 | £5,850.00 |
| Sep 9, 2025 | 11:51:25 | 195.08p | 3,092 | £6,031.72 |
| Sep 9, 2025 | 11:45:32 | 195.63p | 1,000 | £1,956.31 |
| Sep 9, 2025 | 11:30:01 | 195.00p | 466 | £908.70 |
| Sep 9, 2025 | 11:12:34 | 197.00p | 1,518 | £2,990.46 |
| Sep 9, 2025 | 09:23:51 | 195.00p | 12,000 | £23,400.00 |
| Sep 9, 2025 | 09:10:11 | 198.00p | 623 | £1,233.54 |
| Sep 9, 2025 | 09:10:11 | 198.00p | 2,000 | £3,960.00 |
| Sep 9, 2025 | 09:10:05 | 196.00p | 2,000 | £3,920.00 |
| Sep 9, 2025 | 09:09:18 | 193.00p | 2,000 | £3,860.00 |
| Sep 9, 2025 | 08:26:24 | 191.89p | 300 | £575.66 |
| Sep 9, 2025 | 08:00:16 | 188.36p | 700 | £1,318.49 |
| Sep 8, 2025 | 16:06:28 | 190.00p | 2,500 | £4,750.00 |
| Sep 8, 2025 | 15:18:22 | 190.00p | 243 | £461.70 |
| Sep 8, 2025 | 15:18:06 | 190.00p | 443 | £841.70 |
| Sep 8, 2025 | 15:18:06 | 190.00p | 3,000 | £5,700.00 |
| Sep 8, 2025 | 15:18:05 | 190.00p | 2 | £3.80 |
| Sep 8, 2025 | 14:31:05 | 192.00p | 1,557 | £2,989.44 |
| Sep 8, 2025 | 14:19:22 | 192.76p | 2,060 | £3,970.86 |
| Sep 8, 2025 | 12:48:42 | 192.00p | 1,757 | £3,373.44 |
| Sep 8, 2025 | 12:43:29 | 192.00p | 1,376 | £2,641.92 |
| Sep 8, 2025 | 12:43:29 | 192.00p | 1,624 | £3,118.08 |
| Sep 8, 2025 | 12:43:09 | 192.00p | 1,376 | £2,641.92 |
| Sep 8, 2025 | 12:43:09 | 192.00p | 867 | £1,664.64 |
| Sep 8, 2025 | 12:43:09 | 192.00p | 1,002 | £1,923.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.