Shares Magazine
540.00p+0.00 (+0.00%)09 Sep 2025, 17:05
Gooch & Housego PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:05:19 | 536.99p | 286 | £1,535.79 |
| Sep 9, 2025 | 17:04:55 | 536.99p | 1,231 | £6,610.33 |
| Sep 9, 2025 | 17:04:37 | 536.67p | 1,483 | £7,958.77 |
| Sep 9, 2025 | 16:35:28 | 540.00p | 1,607 | £8,677.80 |
| Sep 9, 2025 | 15:34:19 | 536.00p | 990 | £5,306.40 |
| Sep 9, 2025 | 14:58:17 | 536.00p | 1,800 | £9,648.00 |
| Sep 9, 2025 | 14:04:17 | 536.00p | 49 | £262.64 |
| Sep 9, 2025 | 13:18:42 | 536.00p | 54 | £289.44 |
| Sep 9, 2025 | 12:53:35 | 535.00p | 3,135 | £16,772.25 |
| Sep 9, 2025 | 11:33:00 | 536.00p | 765 | £4,100.40 |
| Sep 9, 2025 | 10:52:02 | 548.24p | 32 | £175.44 |
| Sep 9, 2025 | 10:41:28 | 545.74p | 1,000 | £5,457.38 |
| Sep 9, 2025 | 10:20:50 | 552.00p | 30 | £165.60 |
| Sep 9, 2025 | 08:50:38 | 556.00p | 62 | £344.72 |
| Sep 9, 2025 | 08:12:59 | 536.00p | 1,250 | £6,700.00 |
| Sep 9, 2025 | 08:10:12 | 551.84p | 90 | £496.65 |
| Sep 9, 2025 | 08:10:08 | 539.04p | 101 | £544.43 |
| Sep 9, 2025 | 08:00:12 | 534.00p | 5 | £26.70 |
| Sep 8, 2025 | 17:01:45 | 536.32p | 91 | £488.05 |
| Sep 8, 2025 | 17:01:31 | 536.32p | 390 | £2,091.65 |
| Sep 8, 2025 | 17:01:19 | 536.32p | 469 | £2,515.35 |
| Sep 8, 2025 | 16:35:13 | 540.00p | 1,175 | £6,345.00 |
| Sep 8, 2025 | 16:05:35 | 540.00p | 1,366 | £7,376.40 |
| Sep 8, 2025 | 15:54:02 | 540.00p | 58 | £313.20 |
| Sep 8, 2025 | 15:54:02 | 532.00p | 344 | £1,830.08 |
| Sep 8, 2025 | 15:23:43 | 536.00p | 950 | £5,092.00 |
| Sep 8, 2025 | 14:23:23 | 540.00p | 0 | £0.00 |
| Sep 8, 2025 | 14:09:36 | 539.00p | 250 | £1,347.49 |
| Sep 8, 2025 | 14:03:34 | 536.00p | 7 | £37.52 |
| Sep 8, 2025 | 14:02:25 | 536.00p | 295 | £1,581.20 |
| Sep 8, 2025 | 13:49:02 | 531.00p | 2,345 | £12,451.95 |
| Sep 8, 2025 | 13:46:39 | 538.99p | 101 | £544.38 |
| Sep 8, 2025 | 11:59:47 | 532.00p | 71 | £377.72 |
| Sep 8, 2025 | 11:26:25 | 535.82p | 19 | £101.80 |
| Sep 8, 2025 | 11:06:36 | 535.95p | 120 | £643.14 |
| Sep 8, 2025 | 10:46:22 | 535.95p | 695 | £3,724.85 |
| Sep 8, 2025 | 10:14:46 | 535.95p | 400 | £2,143.80 |
| Sep 8, 2025 | 08:39:08 | 535.82p | 1 | £5.36 |
| Sep 8, 2025 | 08:07:11 | 535.82p | 1,200 | £6,429.88 |
| Sep 8, 2025 | 08:00:23 | 540.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:00:22 | 530.00p | 1 | £5.30 |
| Sep 5, 2025 | 12:16:23 | 546.00p | 25,000 | £136,500.00 |
| Sep 5, 2025 | 17:03:04 | 546.33p | 1,844 | £10,074.28 |
| Sep 5, 2025 | 17:02:51 | 546.33p | 7,926 | £43,301.93 |
| Sep 5, 2025 | 17:02:39 | 546.33p | 9,544 | £52,141.51 |
| Sep 5, 2025 | 16:35:11 | 534.00p | 697 | £3,721.98 |
| Sep 5, 2025 | 16:26:37 | 550.00p | 5 | £27.50 |
| Sep 5, 2025 | 14:03:36 | 535.78p | 215 | £1,151.93 |
| Sep 5, 2025 | 14:03:10 | 535.78p | 10 | £53.58 |
| Sep 5, 2025 | 12:21:42 | 545.00p | 5,000 | £27,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.