1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

51.40p+1.25 (+2.49%)10 Sep 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:07:3150.00p269£134.50
Sep 10, 202516:07:0849.60p10£4.96
Sep 10, 202516:06:5949.20p2£0.98
Sep 8, 202508:13:4051.50p0£0.00
Sep 8, 202508:13:4051.50p12£6.18
Sep 8, 202508:13:4051.50p127£65.41
Sep 8, 202508:13:4051.50p34£17.51
Sep 5, 202512:18:4951.50p2£1.03
Sep 5, 202508:00:1548.80p76£37.09
Sep 2, 202516:35:1550.00p2£1.00
Sep 2, 202514:00:2051.50p1£0.52
Sep 2, 202514:00:2048.80p1£0.49
Sep 2, 202514:00:2051.50p0£0.00
Sep 2, 202514:00:2051.50p1£0.52
Sep 2, 202514:00:1749.00p8£3.92
Aug 26, 202509:57:1848.80p30,972£15,114.34
Aug 26, 202509:57:0748.80p30,972£15,114.34
Aug 20, 202508:02:1651.50p31£15.97
Aug 18, 202510:22:3348.00p2,641£1,267.68
Aug 15, 202515:39:0751.50p2£1.03
Aug 15, 202515:39:0751.50p19£9.79
Aug 13, 202513:54:2351.50p5£2.58
Aug 7, 202514:27:5451.50p7£3.61
Aug 7, 202514:27:5451.50p5£2.58
Aug 7, 202514:27:5451.50p4£2.06
Aug 6, 202514:00:2351.50p499£256.99
Aug 6, 202511:35:4251.50p2£1.03
Aug 5, 202516:35:0751.50p2£1.03
Aug 5, 202515:20:1751.50p2£1.03
Aug 5, 202514:00:1251.50p2£1.03
Aug 5, 202512:35:0851.50p2£1.03
Aug 4, 202516:35:0351.50p2£1.03
Aug 4, 202514:08:2151.50p2£1.03
Aug 4, 202514:00:2351.50p2£1.03
Aug 4, 202511:41:4551.50p1£0.52
Aug 4, 202511:41:4551.50p0£0.00
Aug 1, 202516:35:2351.50p2£1.03
Aug 1, 202516:18:5651.50p2£1.03
Aug 1, 202514:00:2151.50p2£1.03
Aug 1, 202511:11:4951.50p1£0.52
Aug 1, 202511:11:4951.50p0£0.00
Jul 31, 202516:35:2251.50p2£1.03
Jul 24, 202516:20:5348.80p1£0.49
Jul 23, 202509:00:0451.50p5£2.58
Jul 22, 202509:39:3748.00p5,407£2,595.36
Jul 18, 202514:48:4048.80p2,073£1,011.62
Jul 18, 202511:56:3748.80p2,057£1,003.82
Jul 18, 202511:55:0248.80p8,204£4,003.55
Jul 18, 202510:49:0551.50p3£1.55
Jul 18, 202510:17:4851.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.