Shares Magazine
301.65p+15.15 (+5.29%)09 Sep 2025, 18:58
Glencore PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:15:06 | 301.20p | 5,329 | £16,050.95 |
| Sep 9, 2025 | 16:27:39 | 301.15p | 127 | £382.46 |
| Sep 9, 2025 | 16:27:39 | 301.15p | 126 | £379.45 |
| Sep 9, 2025 | 16:22:17 | 301.50p | 76 | £229.14 |
| Sep 9, 2025 | 16:12:19 | 302.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:12:19 | 302.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:12:19 | 302.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:28:27 | 301.20p | 10 | £30.12 |
| Sep 9, 2025 | 16:16:00 | 300.65p | 0 | £0.00 |
| Sep 9, 2025 | 16:05:33 | 302.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:05:33 | 302.35p | 49 | £148.15 |
| Sep 9, 2025 | 16:16:00 | 300.65p | 2 | £6.01 |
| Sep 9, 2025 | 16:16:00 | 300.65p | 0 | £0.00 |
| Sep 9, 2025 | 15:56:50 | 302.05p | 12 | £36.25 |
| Sep 9, 2025 | 16:15:40 | 300.90p | 24 | £72.22 |
| Sep 9, 2025 | 15:51:30 | 303.10p | 143 | £433.43 |
| Sep 9, 2025 | 16:07:46 | 301.80p | 24 | £72.43 |
| Sep 9, 2025 | 15:48:33 | 303.10p | 66 | £200.05 |
| Sep 9, 2025 | 15:50:41 | 303.30p | 2 | £6.07 |
| Sep 9, 2025 | 15:39:56 | 301.85p | 10 | £30.19 |
| Sep 9, 2025 | 15:39:31 | 301.60p | 14 | £42.22 |
| Sep 9, 2025 | 16:16:40 | 300.90p | 2,222 | £6,686.00 |
| Sep 9, 2025 | 16:16:38 | 300.85p | 3,416 | £10,277.04 |
| Sep 9, 2025 | 15:40:28 | 301.90p | 0 | £0.00 |
| Sep 9, 2025 | 15:43:10 | 301.80p | 7 | £21.13 |
| Sep 9, 2025 | 15:43:10 | 301.80p | 7 | £21.13 |
| Sep 9, 2025 | 15:40:28 | 301.90p | 0 | £0.00 |
| Sep 9, 2025 | 15:40:27 | 301.90p | 0 | £0.00 |
| Sep 9, 2025 | 15:43:47 | 301.70p | 2 | £6.03 |
| Sep 9, 2025 | 15:43:31 | 301.65p | 2 | £6.03 |
| Sep 9, 2025 | 15:43:22 | 301.65p | 2 | £6.03 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 2 | £6.04 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 4 | £12.07 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 1 | £3.02 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 9 | £27.17 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 1 | £3.02 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 1 | £3.02 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 4 | £12.07 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 0 | £0.00 |
| Sep 9, 2025 | 15:34:58 | 301.85p | 18 | £54.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.