1. Share Prices

  2. Galileo Resources PLC (GLR)

1.00p+0.00 (+0.00%)09 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251.00p1.05p0.95p1.00p3,509,369
Sep 8, 20251.00p1.05p0.95p1.00p1,162,831
Sep 5, 20251.00p1.05p0.95p1.00p2,264,826
Sep 4, 20251.10p1.20p0.90p1.00p4,414,531
Sep 3, 20251.05p1.20p1.00p1.10p1,118,153
Sep 2, 20251.05p1.09p1.01p1.05p696,155
Sep 1, 20251.00p1.20p0.95p1.05p4,538,741
Aug 29, 20250.97p1.05p0.94p0.97p2,530,193
Aug 28, 20250.88p1.05p0.85p1.02p3,267,475
Aug 27, 20250.85p0.90p0.80p0.88p316,677
Aug 26, 20250.80p0.90p0.81p0.85p1,860,382
Aug 22, 20250.75p0.80p0.70p0.75p342,211
Aug 21, 20250.75p0.80p0.70p0.77p1,950,375
Aug 20, 20250.75p0.80p0.70p0.70p2,044,797
Aug 19, 20250.75p0.80p0.70p0.75p650,930
Aug 18, 20250.75p0.70p0.70p0.75p1,159
Aug 15, 20250.72p0.80p0.65p0.75p2,571,479
Aug 14, 20250.72p0.75p0.65p0.72p3,602,162
Aug 13, 20250.88p0.85p0.70p0.75p6,766,050
Aug 12, 20250.80p0.82p0.74p0.74p274,104
Aug 11, 20250.80p0.85p0.76p0.80p832,597
Aug 8, 20250.78p0.85p0.76p0.80p634,457
Aug 7, 20250.85p0.85p0.75p0.78p2,248,023
Aug 6, 20250.85p0.90p0.80p0.85p180,295
Aug 5, 20250.85p0.80p0.80p0.85p576,635
Aug 4, 20250.85p0.90p0.80p0.86p98,920
Aug 1, 20250.78p0.84p0.79p0.85p1,064,940
Jul 31, 20250.85p0.85p0.76p0.78p4,303,715
Jul 30, 20250.90p0.85p0.80p0.85p886,817
Jul 29, 20250.90p0.95p0.85p0.90p291,255
Jul 28, 20250.90p0.95p0.85p0.90p412,037
Jul 25, 20250.90p0.89p0.89p0.90p474,840
Jul 24, 20250.95p1.00p0.80p0.90p11,366,092
Jul 23, 20250.95p1.00p0.90p0.95p1,484,915
Jul 22, 20250.95p1.00p0.90p0.95p445,132
Jul 21, 20250.95p1.00p0.90p0.95p154,379
Jul 18, 20250.97p1.05p0.93p0.95p1,543,198
Jul 17, 20250.97p1.05p0.96p0.96p519,500
Jul 16, 20250.95p1.05p0.90p0.97p638,728
Jul 15, 20250.85p1.00p0.90p0.95p901,511
Jul 14, 20250.85p0.90p0.83p0.85p1,130,566
Jul 11, 20250.85p0.92p0.80p0.85p133,702
Jul 10, 20250.85p0.89p0.85p0.85p541,035
Jul 9, 20250.85p0.85p0.85p0.85p141,779
Jul 8, 20250.85p0.90p0.82p0.85p2,026,419
Jul 7, 20250.85p0.89p0.83p0.85p321,100
Jul 4, 20250.85p0.89p0.83p0.85p187,665
Jul 3, 20250.85p0.80p0.80p0.85p16,250
Jul 2, 20250.85p0.80p0.80p0.85p113,550
Jul 1, 20250.85p0.90p0.89p0.85p249,573
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.