Shares Magazine
16.80p-1.40 (-7.69%)09 Sep 2025, 17:50
Gulf Marine Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:17:05 | 16.74p | 4,415 | £739.07 |
| Sep 9, 2025 | 16:35:15 | 16.80p | 51,491 | £8,650.49 |
| Sep 9, 2025 | 16:28:45 | 16.88p | 4,067 | £686.71 |
| Sep 9, 2025 | 16:28:07 | 16.85p | 5,258 | £885.97 |
| Sep 9, 2025 | 16:27:46 | 16.70p | 1,966 | £328.32 |
| Sep 9, 2025 | 16:27:45 | 16.70p | 3,412 | £569.80 |
| Sep 9, 2025 | 16:27:27 | 16.68p | 13,129 | £2,189.93 |
| Sep 9, 2025 | 16:26:35 | 16.69p | 10,258 | £1,712.47 |
| Sep 9, 2025 | 16:25:36 | 16.69p | 602 | £100.48 |
| Sep 9, 2025 | 16:25:18 | 16.70p | 16,100 | £2,688.70 |
| Sep 9, 2025 | 16:25:05 | 16.70p | 10 | £1.67 |
| Sep 9, 2025 | 16:25:05 | 16.70p | 6,991 | £1,167.50 |
| Sep 9, 2025 | 16:25:05 | 16.70p | 8,009 | £1,337.50 |
| Sep 9, 2025 | 16:25:05 | 16.70p | 6,466 | £1,079.82 |
| Sep 9, 2025 | 16:25:05 | 16.70p | 9,032 | £1,508.34 |
| Sep 9, 2025 | 16:25:05 | 16.72p | 6,331 | £1,058.54 |
| Sep 9, 2025 | 16:25:05 | 16.72p | 6,411 | £1,071.92 |
| Sep 9, 2025 | 16:25:05 | 16.72p | 7,152 | £1,195.81 |
| Sep 9, 2025 | 16:25:05 | 16.72p | 6,599 | £1,103.35 |
| Sep 9, 2025 | 16:24:52 | 16.70p | 100,000 | £16,700.00 |
| Sep 9, 2025 | 16:20:36 | 16.80p | 2,500 | £420.00 |
| Sep 9, 2025 | 16:20:14 | 16.69p | 89,727 | £14,979.38 |
| Sep 9, 2025 | 16:19:39 | 16.70p | 20,000 | £3,340.16 |
| Sep 9, 2025 | 16:19:20 | 16.81p | 6,000 | £1,008.73 |
| Sep 9, 2025 | 16:18:32 | 16.82p | 7,000 | £1,177.40 |
| Sep 9, 2025 | 16:17:34 | 16.74p | 1,076 | £180.12 |
| Sep 9, 2025 | 16:17:34 | 16.74p | 57,437 | £9,614.95 |
| Sep 9, 2025 | 16:17:34 | 16.74p | 39,000 | £6,528.60 |
| Sep 9, 2025 | 16:17:32 | 16.74p | 100,000 | £16,740.00 |
| Sep 9, 2025 | 16:17:28 | 16.74p | 118,828 | £19,887.05 |
| Sep 9, 2025 | 16:15:52 | 16.74p | 118 | £19.75 |
| Sep 9, 2025 | 16:14:52 | 16.72p | 3,000 | £501.60 |
| Sep 9, 2025 | 16:13:27 | 16.70p | 847 | £141.45 |
| Sep 9, 2025 | 16:12:10 | 16.70p | 2,853 | £476.45 |
| Sep 9, 2025 | 16:12:08 | 16.70p | 1,795 | £299.77 |
| Sep 9, 2025 | 16:12:08 | 16.70p | 4,949 | £826.48 |
| Sep 9, 2025 | 16:09:51 | 16.74p | 14,842 | £2,483.96 |
| Sep 9, 2025 | 16:07:16 | 16.74p | 29,691 | £4,969.09 |
| Sep 9, 2025 | 16:06:54 | 16.70p | 11,566 | £1,931.53 |
| Sep 9, 2025 | 16:06:40 | 16.70p | 5,829 | £973.45 |
| Sep 9, 2025 | 16:06:29 | 16.70p | 4,632 | £773.55 |
| Sep 9, 2025 | 16:04:35 | 16.74p | 10,000 | £1,673.60 |
| Sep 9, 2025 | 16:02:43 | 16.74p | 8,894 | £1,488.41 |
| Sep 9, 2025 | 16:01:58 | 16.70p | 4 | £0.67 |
| Sep 9, 2025 | 16:01:50 | 16.70p | 5,383 | £898.96 |
| Sep 9, 2025 | 16:00:31 | 16.74p | 33,754 | £5,648.73 |
| Sep 9, 2025 | 15:58:42 | 16.70p | 1,520 | £253.84 |
| Sep 9, 2025 | 15:58:42 | 16.74p | 3,543 | £593.10 |
| Sep 9, 2025 | 15:58:03 | 16.69p | 6,000 | £1,001.46 |
| Sep 9, 2025 | 15:57:09 | 16.68p | 14,541 | £2,425.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.