Shares Magazine
21.70p+1.20 (+5.85%)11 Sep 2025, 14:36
Genip PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:36:21 | 21.70p | 4 | £0.87 |
| Sep 11, 2025 | 14:15:20 | 19.45p | 10,000 | £1,945.00 |
| Sep 11, 2025 | 13:32:01 | 21.70p | 46 | £9.98 |
| Sep 10, 2025 | 08:37:09 | 21.70p | 460 | £99.82 |
| Sep 9, 2025 | 16:05:00 | 19.45p | 10,000 | £1,945.00 |
| Sep 9, 2025 | 15:57:24 | 19.45p | 10,000 | £1,945.00 |
| Sep 9, 2025 | 15:50:02 | 19.45p | 1,030 | £200.34 |
| Sep 8, 2025 | 15:57:44 | 20.90p | 3,000 | £627.00 |
| Sep 8, 2025 | 15:49:02 | 19.45p | 1,800 | £350.10 |
| Sep 8, 2025 | 13:28:19 | 19.45p | 2,393 | £465.44 |
| Sep 8, 2025 | 10:48:15 | 20.90p | 25 | £5.23 |
| Sep 8, 2025 | 08:43:10 | 20.90p | 1,004 | £209.84 |
| Sep 5, 2025 | 16:14:13 | 20.87p | 5,000 | £1,043.70 |
| Sep 5, 2025 | 15:00:23 | 20.75p | 9,373 | £1,944.90 |
| Sep 5, 2025 | 14:54:35 | 20.75p | 3,000 | £622.50 |
| Sep 5, 2025 | 13:51:47 | 20.34p | 15,000 | £3,051.60 |
| Sep 5, 2025 | 11:50:49 | 19.27p | 28,150 | £5,423.38 |
| Sep 5, 2025 | 09:49:52 | 20.90p | 4 | £0.84 |
| Sep 5, 2025 | 09:31:27 | 20.90p | 1,177 | £245.99 |
| Sep 5, 2025 | 08:30:28 | 19.04p | 11 | £2.09 |
| Sep 4, 2025 | 14:45:11 | 20.90p | 1,050 | £219.45 |
| Sep 4, 2025 | 13:21:23 | 20.00p | 10,000 | £2,000.00 |
| Sep 4, 2025 | 10:12:10 | 21.00p | 15,000 | £3,150.00 |
| Sep 4, 2025 | 10:11:39 | 20.00p | 5,000 | £1,000.00 |
| Sep 4, 2025 | 10:11:27 | 20.03p | 15,000 | £3,004.50 |
| Sep 3, 2025 | 12:55:20 | 21.80p | 6,000 | £1,308.00 |
| Sep 3, 2025 | 11:23:52 | 22.00p | 12 | £2.64 |
| Sep 3, 2025 | 10:39:35 | 22.00p | 9 | £1.98 |
| Sep 3, 2025 | 10:22:23 | 22.00p | 122 | £26.84 |
| Sep 3, 2025 | 10:20:59 | 22.00p | 4 | £0.88 |
| Sep 3, 2025 | 10:13:25 | 21.40p | 1,869 | £399.97 |
| Sep 3, 2025 | 10:03:35 | 19.45p | 4,564 | £887.70 |
| Sep 2, 2025 | 16:28:44 | 22.00p | 227 | £49.94 |
| Sep 2, 2025 | 16:28:18 | 22.00p | 4 | £0.88 |
| Sep 2, 2025 | 15:46:14 | 19.30p | 20,000 | £3,860.00 |
| Sep 2, 2025 | 08:32:08 | 22.00p | 11 | £2.42 |
| Sep 1, 2025 | 15:28:13 | 19.20p | 144 | £27.65 |
| Sep 1, 2025 | 10:10:19 | 19.20p | 1 | £0.19 |
| Sep 1, 2025 | 10:07:24 | 21.00p | 10,000 | £2,100.00 |
| Sep 1, 2025 | 10:01:15 | 19.04p | 1 | £0.19 |
| Sep 1, 2025 | 09:31:35 | 21.98p | 3,367 | £740.00 |
| Sep 1, 2025 | 09:13:17 | 19.04p | 3 | £0.57 |
| Sep 1, 2025 | 09:03:50 | 19.30p | 2,839 | £547.93 |
| Sep 1, 2025 | 09:00:55 | 19.27p | 974 | £187.65 |
| Sep 1, 2025 | 08:58:26 | 21.80p | 4,564 | £994.95 |
| Sep 1, 2025 | 08:39:33 | 21.80p | 2,000 | £436.00 |
| Aug 29, 2025 | 16:18:43 | 19.04p | 1 | £0.19 |
| Aug 29, 2025 | 16:05:48 | 21.80p | 286 | £62.35 |
| Aug 29, 2025 | 16:05:31 | 21.80p | 45 | £9.81 |
| Aug 29, 2025 | 16:00:07 | 19.04p | 1 | £0.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Goodwin PLC | 10,920.00 | 5.00 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,925.00 | 5.08 |
| Vistry Group PLC | 592.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Chrysalis Investments Limited | 126.00 | -3.37 |
| Burberry Group PLC | 1,144.50 | -2.39 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| M&G PLC | 251.60 | -2.44 |