1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

324.99p+3.99 (+1.24%)10 Sep 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202512:27:25324.99p6,000£19,499.34
Sep 10, 202509:15:30322.00p7,766£25,006.52
Sep 10, 202509:54:56325.00p295£958.75
Sep 10, 202509:19:21322.00p3,265£10,513.30
Sep 10, 202508:19:09320.57p8,043£25,783.61
Sep 10, 202508:19:17324.00p139£450.36
Sep 10, 202508:19:17322.00p139£447.58
Sep 10, 202508:19:17322.00p417£1,342.74
Sep 9, 202516:28:43320.00p1,781£5,699.20
Sep 9, 202516:22:11320.00p1,069£3,420.80
Sep 9, 202516:21:56320.00p2,225£7,120.00
Sep 9, 202516:21:56320.00p298£953.60
Sep 9, 202516:21:56320.00p2,133£6,825.60
Sep 9, 202516:16:31322.00p2£6.44
Sep 9, 202516:15:02322.00p1£3.22
Sep 9, 202516:14:57320.00p264£844.80
Sep 9, 202516:14:57320.00p1,902£6,086.40
Sep 9, 202516:14:57320.00p1,525£4,880.00
Sep 9, 202516:14:57320.00p2,392£7,654.40
Sep 9, 202516:13:46320.00p1,525£4,880.00
Sep 9, 202516:13:46320.00p2,392£7,654.40
Sep 9, 202515:53:52320.00p6,061£19,395.20
Sep 9, 202515:53:52320.00p2,392£7,654.40
Sep 9, 202515:52:49320.00p2,392£7,654.40
Sep 9, 202515:39:03320.14p2,500£8,003.55
Sep 9, 202515:09:51320.00p2,560£8,192.00
Sep 9, 202515:09:51320.00p1,956£6,259.20
Sep 9, 202515:04:42322.00p2£6.44
Sep 9, 202515:04:38320.00p3,044£9,740.80
Sep 9, 202515:04:38320.00p1,956£6,259.20
Sep 9, 202515:03:30320.00p3,044£9,740.80
Sep 9, 202515:03:30320.00p1,956£6,259.20
Sep 9, 202515:00:35320.00p1,956£6,259.20
Sep 9, 202514:05:05320.00p8,116£25,971.20
Sep 9, 202514:05:05320.00p1,884£6,028.80
Sep 9, 202514:05:05320.00p2,500£8,000.00
Sep 9, 202508:55:29320.42p626£2,005.83
Sep 8, 202511:29:31320.30p9,368£30,005.70
Sep 5, 202515:44:28320.90p9,351£30,007.36
Sep 5, 202516:35:15324.00p26£84.24
Sep 5, 202516:27:07323.86p2,000£6,477.26
Sep 3, 202516:02:40324.55p305£989.88
Sep 3, 202514:22:47322.28p834£2,687.82
Sep 3, 202511:41:46323.83p175£566.69
Sep 3, 202509:15:12323.83p613£1,985.09
Sep 2, 202516:11:02322.55p2,985£9,628.25
Sep 1, 202516:07:39323.84p1,227£3,973.48
Sep 1, 202515:12:12320.30p3,126£10,012.58
Sep 1, 202513:29:08320.36p5,000£16,018.15
Sep 1, 202512:31:47323.83p5,000£16,191.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39