Shares Magazine
72.40p+1.00 (+1.40%)11 Sep 2025, 16:34
Gresham House Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:43:11 | 72.35p | 25,000 | £18,087.50 |
| Sep 11, 2025 | 15:43:11 | 72.50p | 5,000 | £3,625.00 |
| Sep 11, 2025 | 15:27:29 | 72.20p | 4,500 | £3,249.20 |
| Sep 11, 2025 | 15:11:47 | 72.13p | 2 | £1.44 |
| Sep 11, 2025 | 15:11:46 | 72.21p | 2,080 | £1,501.86 |
| Sep 11, 2025 | 15:07:43 | 72.25p | 43,710 | £31,580.48 |
| Sep 11, 2025 | 14:52:49 | 72.00p | 80 | £57.60 |
| Sep 11, 2025 | 14:45:26 | 71.91p | 3,835 | £2,757.70 |
| Sep 11, 2025 | 14:32:43 | 71.95p | 7,150 | £5,144.50 |
| Sep 11, 2025 | 14:20:44 | 71.95p | 13,000 | £9,353.63 |
| Sep 11, 2025 | 14:16:09 | 72.00p | 871 | £627.12 |
| Sep 11, 2025 | 14:05:27 | 71.95p | 4,175 | £3,003.91 |
| Sep 11, 2025 | 13:16:52 | 72.00p | 10,000 | £7,200.00 |
| Sep 11, 2025 | 13:14:50 | 71.50p | 2,244 | £1,604.46 |
| Sep 11, 2025 | 12:57:11 | 71.99p | 8,000 | £5,759.36 |
| Sep 11, 2025 | 12:05:08 | 72.00p | 2,250 | £1,620.00 |
| Sep 11, 2025 | 11:56:33 | 72.00p | 2,100 | £1,512.00 |
| Sep 11, 2025 | 11:56:32 | 72.00p | 1,648 | £1,186.56 |
| Sep 11, 2025 | 11:44:46 | 72.00p | 4,500 | £3,240.00 |
| Sep 11, 2025 | 10:44:55 | 71.97p | 9,166 | £6,597.05 |
| Sep 11, 2025 | 10:22:21 | 71.97p | 3,878 | £2,791.19 |
| Sep 11, 2025 | 10:19:06 | 72.20p | 3,650 | £2,635.30 |
| Sep 11, 2025 | 10:19:04 | 71.95p | 30,000 | £21,585.00 |
| Sep 11, 2025 | 10:05:10 | 71.90p | 3,770 | £2,710.63 |
| Sep 11, 2025 | 09:58:46 | 71.80p | 7,000 | £5,025.69 |
| Sep 11, 2025 | 09:21:12 | 71.80p | 329 | £236.21 |
| Sep 11, 2025 | 08:59:29 | 71.90p | 692 | £497.55 |
| Sep 11, 2025 | 08:59:20 | 71.90p | 2 | £1.44 |
| Sep 11, 2025 | 08:59:19 | 71.90p | 6,230 | £4,479.37 |
| Sep 11, 2025 | 08:21:50 | 71.90p | 1 | £0.72 |
| Sep 11, 2025 | 08:21:50 | 71.90p | 1 | £0.72 |
| Sep 11, 2025 | 08:21:50 | 71.50p | 8 | £5.72 |
| Sep 11, 2025 | 08:21:50 | 71.50p | 1 | £0.72 |
| Sep 11, 2025 | 08:21:50 | 71.90p | 12 | £8.63 |
| Sep 11, 2025 | 08:21:50 | 71.90p | 2 | £1.44 |
| Sep 11, 2025 | 08:21:50 | 71.50p | 29 | £20.74 |
| Sep 11, 2025 | 08:20:07 | 71.22p | 891 | £634.61 |
| Sep 11, 2025 | 08:05:11 | 71.67p | 6,924 | £4,962.65 |
| Sep 10, 2025 | 16:36:31 | 71.40p | 2,921 | £2,085.59 |
| Sep 10, 2025 | 16:35:03 | 71.40p | 18 | £12.85 |
| Sep 10, 2025 | 16:22:13 | 71.90p | 547 | £393.29 |
| Sep 10, 2025 | 16:22:13 | 71.40p | 138 | £98.53 |
| Sep 10, 2025 | 16:07:42 | 71.66p | 20,000 | £14,331.00 |
| Sep 10, 2025 | 16:07:13 | 71.90p | 5,888 | £4,233.47 |
| Sep 10, 2025 | 16:07:13 | 71.90p | 52 | £37.39 |
| Sep 10, 2025 | 16:02:20 | 71.68p | 20,000 | £14,336.00 |
| Sep 10, 2025 | 15:59:57 | 71.68p | 15,000 | £10,751.25 |
| Sep 10, 2025 | 15:58:13 | 71.66p | 20,000 | £14,331.00 |
| Sep 10, 2025 | 15:57:02 | 71.66p | 1 | £0.72 |
| Sep 10, 2025 | 15:48:13 | 71.60p | 5,000 | £3,580.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |