1. Share Prices

  2. Greenroc Strategic Materials PLC (GROC)

2.35p+0.15 (+6.82%)10 Sep 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenroc Strategic Materials PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:50:452.22p50,000£1,111.85
Sep 10, 202514:02:352.40p100,000£2,399.00
Sep 10, 202513:59:372.50p21£0.53
Sep 10, 202512:37:322.40p16,458£394.99
Sep 10, 202512:26:312.21p4,237£93.64
Sep 10, 202512:20:552.50p101£2.53
Sep 10, 202512:20:552.50p2,559£63.98
Sep 10, 202512:20:552.50p200£5.00
Sep 10, 202512:20:552.50p320£8.00
Sep 10, 202512:20:552.50p623£15.58
Sep 10, 202512:20:552.50p137£3.43
Sep 10, 202512:20:552.10p113£2.37
Sep 10, 202512:20:552.50p133£3.33
Sep 10, 202512:20:492.30p217,391£4,999.99
Sep 10, 202512:16:162.29p43,746£1,001.26
Sep 10, 202510:57:532.19p75£1.64
Sep 10, 202510:50:122.19p9,193£200.96
Sep 10, 202508:31:402.19p100,000£2,186.00
Sep 10, 202508:15:292.19p228,729£5,000.02
Sep 10, 202508:04:122.19p228,729£5,000.02
Sep 9, 202510:41:532.28p50,000£1,139.75
Sep 9, 202509:37:522.19p27,425£599.51
Sep 9, 202509:37:452.19p250,000£5,465.00
Sep 9, 202508:35:182.30p750£17.25
Sep 9, 202508:35:182.30p50£1.15
Sep 9, 202508:35:182.10p988£20.75
Sep 9, 202508:35:182.30p56£1.29
Sep 9, 202508:35:182.30p125£2.88
Sep 9, 202508:35:182.30p217£4.99
Sep 9, 202508:35:182.30p1,000£23.00
Sep 9, 202508:35:182.30p163£3.75
Sep 9, 202508:35:182.30p347£7.98
Sep 8, 202516:27:152.29p88,142£2,017.39
Sep 8, 202513:56:542.28p175,022£3,990.50
Sep 8, 202510:09:122.28p30,219£688.99
Sep 8, 202508:30:272.29p4,369£100.00
Sep 8, 202508:25:572.17p40,000£866.00
Sep 8, 202508:19:472.28p219,123£4,996.00
Sep 5, 202515:06:292.16p32,783£708.11
Sep 5, 202511:15:182.30p100£2.30
Sep 5, 202511:15:182.30p73£1.68
Sep 5, 202511:15:182.30p3,217£73.99
Sep 5, 202511:15:182.30p217£4.99
Sep 5, 202511:15:182.30p86£1.98
Sep 5, 202511:15:182.30p65£1.50
Sep 5, 202511:15:182.30p869£19.99
Sep 5, 202510:40:422.16p30,000£648.75
Sep 5, 202509:28:302.17p204,990£4,438.03
Sep 5, 202509:00:002.34p15,000£351.00
Sep 5, 202508:48:482.30p4,347£99.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.