1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.00p-0.10 (-4.76%)11 Sep 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
Sep 11, 202509:00:142.00p115,339£2,306.78
Sep 11, 202508:35:042.13p147£3.13
Sep 11, 202508:33:332.00p48,550£971.00
Sep 11, 202508:33:332.00p47£0.94
Sep 11, 202508:33:332.00p250£5.00
Sep 11, 202508:33:332.20p1,130£24.86
Sep 11, 202508:33:332.20p1,000£22.00
Sep 11, 202508:33:332.20p225£4.95
Sep 11, 202508:33:332.20p45£0.99
Sep 11, 202508:33:332.20p9,045£198.99
Sep 11, 202508:33:332.20p1,168£25.70
Sep 11, 202508:33:332.20p995£21.89
Sep 11, 202508:33:332.20p3,391£74.60
Sep 11, 202508:33:142.13p13£0.28
Sep 11, 202508:23:002.12p23,467£497.50
Sep 11, 202508:22:142.00p20,000£400.40
Sep 11, 202508:00:342.12p47,169£999.98
Sep 10, 202515:58:092.07p343,831£7,120.74
Sep 10, 202516:27:192.02p200,000£4,031.10
Sep 10, 202516:17:262.12p187,740£3,980.09
Sep 10, 202516:01:182.02p20,000£403.11
Sep 10, 202515:58:302.30p47£1.08
Sep 10, 202515:58:302.00p48,550£971.00
Sep 10, 202515:58:302.30p43£0.99
Sep 10, 202515:58:302.30p8,652£199.00
Sep 10, 202515:58:302.30p863£19.85
Sep 10, 202515:34:292.15p15,000£322.50
Sep 10, 202515:34:152.18p232£5.06
Sep 10, 202515:30:552.30p600£13.80
Sep 10, 202514:23:032.10p300,000£6,307.50
Sep 10, 202515:13:452.10p5,639£118.42
Sep 10, 202515:12:172.19p34,303£751.24
Sep 10, 202514:38:222.30p260£5.98
Sep 10, 202514:32:132.17p20,000£434.00
Sep 10, 202513:29:412.15p490,000£10,547.25
Sep 10, 202514:27:362.19p226,677£4,975.11
Sep 10, 202514:24:162.20p500£11.00
Sep 10, 202514:23:592.16p120,770£2,605.01
Sep 10, 202514:06:392.23p222,879£4,967.53
Sep 10, 202513:59:362.10p27,144£570.02
Sep 10, 202513:59:362.10p28,000£588.00
Sep 10, 202513:59:362.30p12,978£298.49
Sep 10, 202513:59:362.30p865£19.90
Sep 10, 202513:40:362.24p24,292£542.93
Sep 10, 202513:33:112.15p250,000£5,387.50
Sep 10, 202513:31:252.25p132,669£2,985.05
Sep 10, 202513:27:432.27p50,000£1,135.00
Sep 10, 202512:02:452.14p440,542£9,432.00
Sep 10, 202512:56:352.29p2,259£51.73
Sep 10, 202512:16:032.15p649£13.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.409.77
Playtech PLC423.006.68
Avon Technologies PLC2,026.704.47
Helios Towers PLC141.803.50
Cranswick PLC5,190.003.39
Jupiter Fund Management PLC120.403.26

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.67-4.39
Sdcl Efficiency Income Trust PLC55.98-2.64
M&G PLC252.00-2.29
Experian PLC3,828.00-1.72
Hays PLC57.78-1.73
Baltic Classifieds Group PLC327.50-1.50