1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.15p+0.10 (+4.88%)09 Sep 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252.05p2.40p2.00p2.15p1,630,407
Sep 8, 20252.00p2.20p1.90p2.05p4,001,204
Sep 5, 20252.05p2.30p1.90p2.00p4,808,724
Sep 4, 20251.95p2.12p1.72p2.05p9,972,357
Sep 3, 20252.10p2.40p1.81p2.00p6,631,944
Sep 2, 20252.15p2.22p1.90p2.10p3,158,570
Sep 1, 20252.60p2.80p2.00p2.15p6,413,203
Aug 29, 20252.55p2.70p2.20p2.40p2,982,360
Aug 28, 20252.00p2.70p2.00p2.55p7,669,486
Aug 27, 20252.00p2.10p1.91p2.00p4,876,849
Aug 26, 20252.20p2.30p1.91p2.10p4,247,180
Aug 22, 20252.30p2.35p2.10p2.20p2,040,216
Aug 21, 20252.40p2.40p2.20p2.30p2,071,075
Aug 20, 20252.40p2.49p2.30p2.40p546,574
Aug 19, 20252.40p2.50p2.30p2.40p808,923
Aug 18, 20252.55p2.70p2.31p2.40p1,349,374
Aug 15, 20252.45p2.60p2.30p2.46p1,709,642
Aug 14, 20252.45p2.60p2.30p2.45p118,247
Aug 13, 20252.55p2.70p2.30p2.45p322,054
Aug 12, 20252.65p2.70p2.30p2.58p1,586,056
Aug 11, 20252.60p2.69p2.57p2.60p134,122
Aug 8, 20252.60p2.69p2.54p2.60p698,116
Aug 7, 20252.60p2.76p2.50p2.76p136,714
Aug 6, 20252.65p2.54p2.52p2.60p191,704
Aug 5, 20252.65p2.80p2.50p2.65p57,097
Aug 4, 20252.70p2.88p2.50p2.65p520,766
Aug 1, 20252.70p2.88p2.50p2.70p343,717
Jul 31, 20252.75p2.88p2.50p2.70p425,515
Jul 30, 20252.80p3.09p2.60p2.64p2,162,531
Jul 29, 20252.60p3.00p2.50p2.80p1,109,010
Jul 28, 20252.65p2.80p2.50p2.60p700,984
Jul 25, 20252.65p2.79p2.79p2.65p1,857
Jul 24, 20252.65p2.80p2.50p2.65p462,077
Jul 23, 20252.65p2.79p2.50p2.65p304,921
Jul 22, 20252.75p2.81p2.50p2.65p413,339
Jul 21, 20252.62p2.90p2.54p2.75p659,468
Jul 18, 20252.75p2.90p2.60p2.70p389,867
Jul 17, 20252.85p3.00p2.60p2.75p1,129,420
Jul 16, 20252.85p3.00p2.50p2.85p2,641,381
Jul 15, 20253.05p3.10p2.75p2.85p1,866,026
Jul 14, 20253.30p3.50p2.90p3.05p1,832,899
Jul 11, 20253.35p3.60p3.20p3.30p1,808,820
Jul 10, 20253.25p3.50p3.20p3.35p480,594
Jul 9, 20253.25p3.39p3.24p3.25p468,057
Jul 8, 20253.15p3.30p3.10p3.20p703,929
Jul 7, 20253.15p3.30p3.00p3.15p985,345
Jul 4, 20253.15p3.30p3.00p3.15p700,044
Jul 3, 20253.25p3.32p3.00p3.15p557,830
Jul 2, 20252.95p3.50p2.80p3.25p3,282,282
Jul 1, 20252.95p3.09p2.88p2.95p465,534
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.