1. Share Prices

  2. The Gym Group PLC (GYM)

136.60p-10.60 (-7.20%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:23136.60p23,910£32,661.06
Sep 9, 202516:30:00137.66p10,000£13,765.67
Sep 9, 202516:29:56137.40p33£45.34
Sep 9, 202516:28:39137.40p89£122.29
Sep 9, 202516:28:18137.00p222£304.14
Sep 9, 202516:28:14137.00p319£437.03
Sep 9, 202516:27:55137.43p721£990.85
Sep 9, 202516:27:09137.80p2£2.76
Sep 9, 202516:27:09137.20p61£83.69
Sep 9, 202516:26:09138.14p500£690.68
Sep 9, 202516:25:37140.00p2,133£2,986.20
Sep 9, 202516:25:32140.00p7,867£11,013.80
Sep 9, 202516:25:00138.40p2£2.77
Sep 9, 202516:18:32139.00p205£284.95
Sep 9, 202516:18:32139.20p2£2.78
Sep 9, 202516:18:32139.20p2£2.78
Sep 9, 202516:18:32139.20p5£6.96
Sep 9, 202516:18:32139.20p2£2.78
Sep 9, 202516:18:32139.00p421£585.19
Sep 9, 202516:18:32139.00p4,405£6,122.95
Sep 9, 202516:11:33139.54p710£990.70
Sep 9, 202516:01:33139.00p4£5.56
Sep 9, 202516:01:33139.00p2£2.78
Sep 9, 202516:01:33139.00p122£169.58
Sep 9, 202516:01:33139.00p4£5.56
Sep 9, 202516:01:33139.00p42£58.38
Sep 9, 202515:51:19140.40p1,217£1,708.67
Sep 9, 202515:51:18140.00p63£88.20
Sep 9, 202515:51:16140.00p3,000£4,200.00
Sep 9, 202515:51:14140.00p118£165.20
Sep 9, 202515:51:14140.00p72£100.80
Sep 9, 202515:51:14140.00p350£490.00
Sep 9, 202515:51:14140.00p3,500£4,900.00
Sep 9, 202515:51:03139.64p8,750£12,218.65
Sep 9, 202515:37:54140.00p39£54.60
Sep 9, 202515:37:54140.00p3,500£4,900.00
Sep 9, 202515:37:50139.64p10,000£13,964.17
Sep 9, 202515:34:48140.00p53£74.20
Sep 9, 202515:30:00140.20p2£2.80
Sep 9, 202515:20:26139.80p14£19.57
Sep 9, 202515:20:26139.80p25£34.95
Sep 9, 202515:20:26139.80p241£336.92
Sep 9, 202515:20:26139.80p482£673.84
Sep 9, 202515:20:25140.20p125£175.25
Sep 9, 202515:20:25140.20p1,104£1,547.81
Sep 9, 202515:20:25140.20p251£351.90
Sep 9, 202515:20:25140.20p301£422.00
Sep 9, 202515:20:25140.20p124£173.85
Sep 9, 202515:20:25140.20p458£642.12
Sep 9, 202515:20:25140.20p423£593.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76