Shares Magazine
60.05p-1.15 (-1.88%)09 Sep 2025, 16:35
Hays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:28 | 60.05p | 462 | £277.43 |
| Sep 9, 2025 | 16:35:28 | 60.05p | 931,891 | £559,600.55 |
| Sep 9, 2025 | 16:29:56 | 60.20p | 1,280 | £770.56 |
| Sep 9, 2025 | 16:29:56 | 60.20p | 3,199 | £1,925.80 |
| Sep 9, 2025 | 16:29:56 | 60.20p | 421 | £253.44 |
| Sep 9, 2025 | 16:29:52 | 60.20p | 25 | £15.05 |
| Sep 9, 2025 | 16:26:41 | 60.28p | 1,932 | £1,164.51 |
| Sep 9, 2025 | 16:26:40 | 60.25p | 3 | £1.81 |
| Sep 9, 2025 | 16:26:40 | 60.25p | 795 | £478.99 |
| Sep 9, 2025 | 16:26:40 | 60.25p | 657 | £395.84 |
| Sep 9, 2025 | 16:26:40 | 60.25p | 906 | £545.87 |
| Sep 9, 2025 | 16:26:40 | 60.25p | 2,830 | £1,705.08 |
| Sep 9, 2025 | 16:26:16 | 60.15p | 961 | £578.04 |
| Sep 9, 2025 | 16:26:01 | 60.15p | 1,343 | £807.81 |
| Sep 9, 2025 | 16:23:20 | 60.20p | 67 | £40.33 |
| Sep 9, 2025 | 16:16:40 | 60.28p | 1,016 | £612.39 |
| Sep 9, 2025 | 16:16:40 | 60.25p | 1,581 | £952.55 |
| Sep 9, 2025 | 16:12:02 | 60.25p | 1,054 | £635.04 |
| Sep 9, 2025 | 15:56:30 | 60.35p | 1,581 | £954.13 |
| Sep 9, 2025 | 15:55:47 | 60.43p | 1,127 | £680.99 |
| Sep 9, 2025 | 15:55:26 | 60.40p | 1,597 | £964.59 |
| Sep 9, 2025 | 15:55:26 | 60.40p | 4,403 | £2,659.41 |
| Sep 9, 2025 | 15:55:26 | 60.40p | 1,748 | £1,055.79 |
| Sep 9, 2025 | 15:55:25 | 60.35p | 2,202 | £1,328.91 |
| Sep 9, 2025 | 15:54:20 | 60.25p | 524 | £315.71 |
| Sep 9, 2025 | 15:54:20 | 60.25p | 1,223 | £736.86 |
| Sep 9, 2025 | 15:53:19 | 60.20p | 24 | £14.45 |
| Sep 9, 2025 | 15:53:19 | 60.45p | 14 | £8.46 |
| Sep 9, 2025 | 15:53:19 | 60.40p | 1,239 | £748.36 |
| Sep 9, 2025 | 15:53:19 | 60.40p | 1,332 | £804.53 |
| Sep 9, 2025 | 15:50:36 | 60.45p | 1,639 | £990.78 |
| Sep 9, 2025 | 15:43:35 | 60.45p | 1,221 | £738.09 |
| Sep 9, 2025 | 15:43:35 | 60.45p | 1,433 | £866.25 |
| Sep 9, 2025 | 15:41:50 | 60.50p | 997 | £603.18 |
| Sep 9, 2025 | 15:41:50 | 60.50p | 1,429 | £864.55 |
| Sep 9, 2025 | 15:41:50 | 60.50p | 1,359 | £822.20 |
| Sep 9, 2025 | 15:41:50 | 60.50p | 1,524 | £922.02 |
| Sep 9, 2025 | 15:40:22 | 60.50p | 1,476 | £892.98 |
| Sep 9, 2025 | 15:35:22 | 60.50p | 1,143 | £691.52 |
| Sep 9, 2025 | 15:35:22 | 60.50p | 17 | £10.29 |
| Sep 9, 2025 | 15:34:05 | 60.65p | 1,242 | £753.27 |
| Sep 9, 2025 | 15:34:05 | 60.65p | 5,000 | £3,032.50 |
| Sep 9, 2025 | 15:28:06 | 60.70p | 906 | £549.94 |
| Sep 9, 2025 | 15:28:06 | 60.70p | 1,747 | £1,060.43 |
| Sep 9, 2025 | 15:27:22 | 60.70p | 1 | £0.61 |
| Sep 9, 2025 | 15:27:22 | 60.70p | 1,212 | £735.68 |
| Sep 9, 2025 | 15:26:54 | 60.83p | 3,770 | £2,293.10 |
| Sep 9, 2025 | 15:26:46 | 60.85p | 4,836 | £2,942.71 |
| Sep 9, 2025 | 15:25:55 | 61.00p | 1,184 | £722.24 |
| Sep 9, 2025 | 15:25:55 | 61.00p | 1,748 | £1,066.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.