1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.56p-0.01 (-1.75%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:160.56p157,441£881.67
Sep 12, 202516:00:300.56p17,900£100.71
Sep 12, 202515:26:240.56p20,370£114.60
Sep 12, 202515:16:210.55p1,197£6.58
Sep 12, 202514:45:480.57p87,108£500.00
Sep 12, 202513:21:230.59p1,017£5.99
Sep 12, 202511:56:150.59p43,360£255.35
Sep 12, 202511:22:290.56p29,308£164.89
Sep 12, 202511:08:170.57p85,026£488.05
Sep 12, 202511:06:110.65p266£1.73
Sep 12, 202511:06:110.65p19,473£126.57
Sep 12, 202511:06:110.65p3,076£19.99
Sep 12, 202511:06:110.65p3,833£24.91
Sep 12, 202511:06:110.65p615£4.00
Sep 12, 202511:06:110.55p27,000£148.50
Sep 12, 202511:06:110.65p5,000£32.50
Sep 12, 202511:06:110.55p5,000£27.50
Sep 12, 202510:49:010.59p1,867£10.99
Sep 12, 202510:17:290.57p173,606£996.50
Sep 12, 202510:09:280.59p4,245£25.00
Sep 12, 202509:56:340.57p172,002£989.01
Sep 12, 202509:33:100.57p25,393£146.01
Sep 12, 202509:28:040.55p25,000£137.50
Sep 12, 202509:03:190.59p539,161£3,181.05
Sep 12, 202508:58:050.65p3,158£20.53
Sep 12, 202508:58:050.65p153£0.99
Sep 12, 202508:58:050.65p153£0.99
Sep 12, 202508:57:510.61p39,344£240.00
Sep 12, 202508:36:520.57p408,693£2,317.70
Sep 12, 202508:35:120.61p1,419£8.72
Sep 12, 202508:32:320.62p7,155£44.00
Sep 12, 202508:31:090.62p2,272£14.00
Sep 12, 202508:21:040.55p1,000£5.50
Sep 12, 202508:21:040.55p1,070£5.89
Sep 12, 202508:21:040.65p330£2.15
Sep 12, 202508:21:040.65p461£3.00
Sep 12, 202508:21:040.65p184£1.20
Sep 12, 202508:21:040.65p887£5.77
Sep 12, 202508:21:040.55p181£1.00
Sep 12, 202508:21:040.55p4,761£26.19
Sep 12, 202508:21:040.65p321£2.09
Sep 12, 202508:21:040.55p218£1.20
Sep 12, 202508:21:040.55p300£1.65
Sep 12, 202508:21:040.55p190£1.05
Sep 12, 202508:21:040.65p181£1.18
Sep 12, 202508:21:040.55p181£1.00
Sep 12, 202508:21:040.65p2,319£15.07
Sep 12, 202508:21:040.55p181£1.00
Sep 12, 202508:21:040.55p1,967£10.82
Sep 12, 202508:21:040.55p170£0.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,344.0014.48
Beazley PLC814.502.84
Trainline PLC300.032.82
Centrica PLC160.802.42
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC246.70-17.77
Playtech PLC382.50-7.16
Asos PLC276.50-4.33
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47