Shares Magazine
7.75p+0.00 (+0.00%)10 Sep 2025, 09:09
Hardide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 09:09:24 | 8.00p | 1 | £0.08 |
| Sep 10, 2025 | 08:32:08 | 8.00p | 12 | £0.96 |
| Sep 8, 2025 | 14:52:41 | 7.90p | 8,000 | £631.84 |
| Sep 8, 2025 | 12:37:14 | 7.76p | 12,500 | £969.44 |
| Sep 8, 2025 | 12:36:17 | 7.76p | 20,000 | £1,551.10 |
| Sep 8, 2025 | 08:38:05 | 8.00p | 3 | £0.24 |
| Sep 5, 2025 | 16:28:43 | 8.00p | 25 | £2.00 |
| Sep 5, 2025 | 15:15:54 | 7.55p | 62 | £4.68 |
| Sep 5, 2025 | 14:09:01 | 8.25p | 48,365 | £3,990.11 |
| Sep 4, 2025 | 16:35:12 | 8.00p | 1,635 | £130.80 |
| Sep 4, 2025 | 13:57:02 | 8.00p | 62 | £4.96 |
| Sep 4, 2025 | 12:11:24 | 8.00p | 58,638 | £4,691.04 |
| Sep 4, 2025 | 09:00:34 | 7.71p | 2,000 | £154.20 |
| Sep 3, 2025 | 14:47:52 | 8.00p | 12 | £0.96 |
| Sep 3, 2025 | 10:38:51 | 7.99p | 24,881 | £1,987.99 |
| Sep 3, 2025 | 09:33:13 | 7.99p | 27,860 | £2,226.01 |
| Sep 2, 2025 | 16:42:34 | 8.00p | 50,000 | £4,000.00 |
| Sep 2, 2025 | 15:42:38 | 7.99p | 15,000 | £1,198.50 |
| Sep 2, 2025 | 15:22:47 | 7.90p | 10,000 | £789.80 |
| Sep 2, 2025 | 12:35:15 | 7.65p | 60,000 | £4,590.00 |
| Sep 2, 2025 | 12:29:44 | 7.94p | 34,000 | £2,699.60 |
| Sep 2, 2025 | 11:29:31 | 7.85p | 5,000 | £392.50 |
| Sep 2, 2025 | 11:27:16 | 7.85p | 2,500 | £196.25 |
| Sep 1, 2025 | 08:07:53 | 8.00p | 127 | £10.16 |
| Sep 1, 2025 | 08:06:43 | 7.85p | 9,764 | £766.47 |
| Aug 28, 2025 | 09:22:57 | 7.36p | 500 | £36.80 |
| Aug 27, 2025 | 12:29:02 | 7.80p | 10,000 | £780.00 |
| Aug 26, 2025 | 13:24:07 | 7.36p | 3,500 | £257.60 |
| Aug 26, 2025 | 10:29:01 | 7.36p | 24,500 | £1,803.20 |
| Aug 26, 2025 | 09:15:02 | 8.00p | 58,000 | £4,640.00 |
| Aug 26, 2025 | 08:18:01 | 7.77p | 25,000 | £1,942.50 |
| Aug 21, 2025 | 15:50:12 | 7.36p | 14,000 | £1,030.40 |
| Aug 21, 2025 | 11:17:41 | 7.90p | 18 | £1.42 |
| Aug 20, 2025 | 16:02:11 | 7.36p | 4,059 | £298.74 |
| Aug 19, 2025 | 09:21:09 | 7.90p | 632 | £49.93 |
| Aug 15, 2025 | 15:49:03 | 7.77p | 5,000 | £388.50 |
| Aug 15, 2025 | 12:44:33 | 7.77p | 12,716 | £988.03 |
| Aug 14, 2025 | 12:31:54 | 7.77p | 32,303 | £2,509.94 |
| Aug 14, 2025 | 09:51:43 | 7.77p | 129 | £10.02 |
| Aug 13, 2025 | 09:00:32 | 7.77p | 4,000 | £310.80 |
| Aug 13, 2025 | 08:36:51 | 7.31p | 2,857 | £208.85 |
| Aug 12, 2025 | 15:01:27 | 7.90p | 19 | £1.50 |
| Aug 12, 2025 | 11:06:39 | 7.51p | 2,125 | £159.48 |
| Aug 12, 2025 | 11:05:26 | 7.53p | 7,272 | £547.22 |
| Aug 12, 2025 | 08:49:11 | 7.90p | 37 | £2.92 |
| Aug 12, 2025 | 08:10:26 | 7.53p | 5,000 | £376.25 |
| Aug 11, 2025 | 15:50:21 | 7.53p | 50 | £3.76 |
| Aug 11, 2025 | 14:31:57 | 7.90p | 17 | £1.34 |
| Aug 6, 2025 | 13:22:41 | 7.78p | 17,400 | £1,353.37 |
| Aug 4, 2025 | 15:04:41 | 7.78p | 7,000 | £544.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.