1. Share Prices

  2. Helium One Global LTD (HE1)

0.29p-0.01 (-3.49%)10 Sep 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Sep 10, 202514:22:280.29p458,983£1,346.66
Sep 10, 202514:21:230.30p500,000£1,495.00
Sep 10, 202514:21:160.30p399,347£1,194.05
Sep 10, 202514:17:060.30p315,000£945.00
Sep 10, 202514:07:580.30p1,000,000£2,990.00
Sep 10, 202514:07:580.29p683,601£2,005.00
Sep 10, 202514:07:340.30p320,000£956.80
Sep 10, 202513:58:140.30p15,000£45.00
Sep 10, 202513:58:140.30p750£2.25
Sep 10, 202513:58:140.30p10,000£30.00
Sep 10, 202513:58:140.29p433£1.26
Sep 10, 202513:58:140.30p5,000£15.00
Sep 10, 202513:58:140.30p1,086£3.26
Sep 10, 202513:58:140.30p343£1.03
Sep 10, 202513:58:140.29p2,151£6.24
Sep 10, 202513:58:140.29p11,146£32.32
Sep 10, 202513:58:140.30p1,000£3.00
Sep 10, 202513:58:140.30p1,966£5.90
Sep 10, 202513:58:140.29p318£0.92
Sep 10, 202513:58:140.30p10,000£30.00
Sep 10, 202513:58:140.30p500£1.50
Sep 10, 202513:58:140.30p590£1.77
Sep 10, 202513:58:140.30p1,200£3.60
Sep 10, 202513:58:140.30p10,000£30.00
Sep 10, 202513:58:140.30p100,000£300.00
Sep 10, 202513:58:140.30p510£1.53
Sep 10, 202513:55:240.30p620£1.86
Sep 10, 202513:54:190.30p48,686£146.01
Sep 10, 202513:54:090.30p1,500,000£4,500.00
Sep 10, 202513:52:360.29p1,000,000£2,933.00
Sep 10, 202513:47:420.30p197,675£591.05
Sep 10, 202513:45:180.29p33,670£97.68
Sep 10, 202513:45:080.30p500,000£1,495.00
Sep 10, 202513:38:230.29p1,850,000£5,429.75
Sep 10, 202513:27:060.29p205,666£603.63
Sep 10, 202513:24:030.29p19,046£55.82
Sep 10, 202513:24:010.30p3,333£10.00
Sep 10, 202513:23:510.30p925,000£2,765.75
Sep 10, 202513:23:100.30p80,193£240.50
Sep 10, 202513:19:160.30p110,000£328.90
Sep 10, 202513:18:250.30p4,245,485£12,694.00
Sep 10, 202513:13:400.30p132,444£396.01
Sep 10, 202513:10:560.30p165,889£496.01
Sep 10, 202513:04:450.29p4,000£11.69
Sep 10, 202513:03:210.30p27,692£83.05
Sep 10, 202513:00:580.30p184,345£551.19
Sep 10, 202512:57:200.30p500,000£1,495.00
Sep 10, 202512:57:100.30p95,491£285.52
Sep 10, 202512:57:090.30p332,458£994.05
Sep 10, 202512:56:140.30p100,000£299.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.387.46
Anglo American PLC2,566.003.05
Dcc PLC4,804.002.87
Prudential PLC1,019.002.56
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,592.002.41