1. Share Prices

  2. Helium One Global LTD (HE1)

0.31p+0.03 (+8.77%)12 Sep 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.29p0.34p0.29p0.31p142,968,766
Sep 11, 20250.29p0.30p0.28p0.28p78,745,817
Sep 10, 20250.30p0.31p0.26p0.30p220,452,783
Sep 9, 20250.33p0.35p0.29p0.30p279,018,667
Sep 8, 20250.39p0.40p0.30p0.34p227,739,920
Sep 5, 20250.41p0.43p0.36p0.39p153,590,167
Sep 4, 20250.42p0.59p0.38p0.41p440,880,883
Sep 3, 20250.44p0.45p0.40p0.42p44,954,001
Sep 2, 20250.41p0.45p0.38p0.44p87,922,996
Sep 1, 20250.43p0.44p0.38p0.42p100,179,122
Aug 29, 20250.47p0.48p0.41p0.44p206,296,059
Aug 28, 20250.49p0.52p0.45p0.47p94,585,074
Aug 27, 20250.51p0.52p0.45p0.50p113,309,256
Aug 26, 20250.53p0.55p0.48p0.50p43,259,455
Aug 22, 20250.51p0.57p0.46p0.52p217,116,173
Aug 21, 20250.58p0.60p0.50p0.50p132,417,215
Aug 20, 20250.57p0.68p0.50p0.56p267,669,597
Aug 19, 20250.57p0.60p0.55p0.59p118,095,571
Aug 18, 20250.61p0.65p0.58p0.61p94,073,067
Aug 15, 20250.61p0.65p0.58p0.61p19,786,068
Aug 14, 20250.61p0.65p0.58p0.61p22,462,493
Aug 13, 20250.63p0.65p0.55p0.61p66,198,851
Aug 12, 20250.63p0.70p0.60p0.65p36,898,845
Aug 11, 20250.64p0.67p0.60p0.63p43,980,554
Aug 8, 20250.63p0.67p0.60p0.64p53,261,183
Aug 7, 20250.68p0.70p0.60p0.66p106,179,110
Aug 6, 20250.61p0.70p0.55p0.68p112,690,141
Aug 5, 20250.61p0.70p0.55p0.60p106,119,883
Aug 4, 20250.67p0.71p0.58p0.61p106,664,998
Aug 1, 20250.68p0.71p0.63p0.65p30,490,629
Jul 31, 20250.68p0.70p0.65p0.70p47,051,297
Jul 30, 20250.71p0.77p0.65p0.69p79,845,804
Jul 29, 20250.69p0.75p0.68p0.73p49,310,520
Jul 28, 20250.78p0.80p0.66p0.73p98,992,740
Jul 25, 20250.74p0.80p0.70p0.78p59,870,244
Jul 24, 20250.83p0.85p0.73p0.75p189,442,263
Jul 23, 20250.82p0.90p0.80p0.84p43,211,514
Jul 22, 20250.85p0.90p0.80p0.85p28,941,433
Jul 21, 20250.84p0.91p0.80p0.85p72,811,793
Jul 18, 20250.91p0.98p0.85p0.89p105,654,136
Jul 17, 20250.93p1.00p0.90p0.93p33,683,395
Jul 16, 20250.97p1.00p0.91p0.93p34,733,277
Jul 15, 20251.00p1.03p0.95p0.97p23,925,620
Jul 14, 20251.00p1.03p0.97p1.02p22,707,104
Jul 11, 20251.00p1.05p0.95p1.00p35,007,847
Jul 10, 20250.96p1.05p0.95p1.00p65,088,511
Jul 9, 20250.95p0.99p0.92p0.96p21,067,628
Jul 8, 20250.94p1.00p0.90p0.95p26,920,546
Jul 7, 20250.97p0.99p0.90p0.91p17,989,408
Jul 4, 20250.95p1.00p0.90p1.00p28,713,201
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.