1. Share Prices

  2. Halfords Group PLC (HFD)

137.20p-3.00 (-2.14%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:17137.20p471£646.21
Sep 9, 202516:35:17137.20p341£467.85
Sep 9, 202516:35:17137.20p32,968£45,232.10
Sep 9, 202516:29:48137.40p66£90.68
Sep 9, 202516:29:48137.40p199£273.43
Sep 9, 202516:29:48137.40p142£195.11
Sep 9, 202516:27:41137.40p47£64.58
Sep 9, 202516:27:41137.40p507£696.62
Sep 9, 202516:22:08137.00p338£463.06
Sep 9, 202516:21:51137.00p1£1.37
Sep 9, 202516:21:34137.14p118£161.83
Sep 9, 202516:19:11137.02p2£2.74
Sep 9, 202515:04:54138.00p17£23.46
Sep 9, 202516:17:48137.20p1£1.37
Sep 9, 202516:17:48137.20p363£498.04
Sep 9, 202516:17:48137.20p378£518.62
Sep 9, 202516:17:48137.20p67£91.92
Sep 9, 202516:17:48137.20p572£784.78
Sep 9, 202516:17:48137.20p317£434.92
Sep 9, 202515:04:54138.00p16£22.08
Sep 9, 202516:16:08137.20p348£477.46
Sep 9, 202516:15:28137.40p744£1,022.26
Sep 9, 202516:15:28137.40p1,207£1,658.42
Sep 9, 202516:15:28137.40p316£434.18
Sep 9, 202516:14:18137.60p365£502.24
Sep 9, 202516:14:17137.80p64£88.19
Sep 9, 202516:12:25137.80p10£13.78
Sep 9, 202516:11:10137.80p826£1,138.23
Sep 9, 202516:05:22137.40p181£248.69
Sep 9, 202516:05:22137.40p138£189.61
Sep 9, 202515:58:03137.60p4,000£5,504.00
Sep 9, 202515:58:03137.60p2,700£3,715.20
Sep 9, 202515:50:39138.00p120£165.60
Sep 9, 202515:50:39138.00p80£110.40
Sep 9, 202515:50:00137.84p1,500£2,067.65
Sep 9, 202515:46:47138.00p690£952.20
Sep 9, 202515:46:47138.00p196£270.48
Sep 9, 202515:46:47138.00p400£552.00
Sep 9, 202515:46:46138.00p775£1,069.50
Sep 9, 202515:46:46138.00p800£1,104.00
Sep 9, 202515:46:46138.00p700£966.00
Sep 9, 202515:46:40138.20p1,096£1,514.67
Sep 9, 202515:46:40138.20p186£257.05
Sep 9, 202515:46:40138.20p700£967.40
Sep 9, 202515:46:40138.40p300£415.20
Sep 9, 202515:46:40138.40p122£168.85
Sep 9, 202515:46:40138.40p194£268.50
Sep 9, 202515:45:52138.00p4,070£5,616.60
Sep 9, 202515:45:52138.00p500£690.00
Sep 9, 202515:44:43137.90p3,402£4,691.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.