1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

120.52p+0.52 (+0.43%)10 Sep 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price120.40pHigh Price121.80p
Ask Price120.80pLow Price120.40p
Open Price121.00pSpread0.33%
Prev Close120.00pVolume4,580,061
Advanced Hicl Infrastructure PLC Charts >

Hicl Infrastructure PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 2025120.00121.60119.40120.002,793,835
Sep 8, 2025121.00122.20120.00120.602,227,908
Sep 5, 2025121.80122.20120.20121.201,972,552
Sep 4, 2025119.00121.80118.40121.007,477,306
Sep 3, 2025119.40119.60116.40119.203,819,754
More Hicl Infrastructure PLC Historic Prices >

Hicl Infrastructure PLC Information

NameHicl Infrastructure PLCIndex
ISINGB00BJLP1Y77EpicHICL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusRegular Trading
Shares in Issue1.94 bnPrev Close120.00p
PE Ration/aMarket Cap£2.33 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hicl Infrastructure PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.327.41
Anglo American PLC2,562.002.89
Close Brothers Group PLC483.002.68
Prudential PLC1,021.502.81
Bakkavor Group PLC222.312.45
Bae Systems PLC1,819.501.51

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,964.00-12.36
Goodwin PLC10,650.00-4.05
Computacenter PLC2,314.00-4.14
Atalaya Mining Copper, S.A.539.00-3.75
Vistry Group PLC581.60-3.68
Dunelm Group PLC1,086.00-2.78