1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

120.52p+0.40 (+0.33%)10 Sep 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:46:52120.40p2,333£2,808.93
Sep 10, 202515:46:52120.40p16,519£19,888.88
Sep 10, 202515:46:52120.40p62£74.65
Sep 10, 202515:46:52120.40p2,084£2,509.14
Sep 10, 202515:46:52120.40p2,146£2,583.78
Sep 10, 202515:46:52120.40p4,000£4,816.00
Sep 10, 202515:46:52120.40p5,189£6,247.56
Sep 10, 202515:46:52120.40p2,655£3,196.62
Sep 10, 202515:44:35120.40p62£74.65
Sep 10, 202515:41:14120.52p5,750£6,929.90
Sep 10, 202515:22:28120.52p429£517.03
Sep 10, 202515:18:51120.60p1,798£2,168.39
Sep 10, 202515:18:51120.60p1,189£1,433.93
Sep 10, 202515:18:51120.60p2,811£3,390.07
Sep 10, 202515:15:28120.72p1,000£1,207.20
Sep 10, 202515:15:15120.65p4£4.83
Sep 10, 202515:15:14120.72p3£3.62
Sep 10, 202515:15:05120.80p2,333£2,818.26
Sep 10, 202515:11:59120.65p16,735£20,190.51
Sep 10, 202515:09:29120.80p893£1,078.74
Sep 10, 202515:09:29120.80p67£80.94
Sep 10, 202515:09:29120.80p181£218.65
Sep 10, 202515:09:29120.80p2,152£2,599.62
Sep 10, 202515:09:29120.80p181£218.65
Sep 10, 202515:09:22120.80p1,062£1,282.90
Sep 10, 202515:09:22120.80p1,841£2,223.93
Sep 10, 202515:09:22120.80p1,219£1,472.55
Sep 10, 202515:09:22120.80p62£74.90
Sep 10, 202515:06:55120.52p18,970£22,862.57
Sep 10, 202515:01:14120.60p6,437£7,763.02
Sep 10, 202515:00:51120.58p6,437£7,761.73
Sep 10, 202515:00:16120.46p3£3.61
Sep 10, 202514:59:53120.40p277£333.51
Sep 10, 202514:59:53120.40p84£101.14
Sep 10, 202514:58:52120.40p170£204.68
Sep 10, 202514:58:52120.40p79£95.12
Sep 10, 202514:58:43120.40p82£98.73
Sep 10, 202514:58:43120.40p95£114.38
Sep 10, 202514:58:31120.40p192£231.17
Sep 10, 202514:58:18120.40p180£216.72
Sep 10, 202514:58:18120.40p118£142.07
Sep 10, 202514:54:53120.58p13,131£15,833.40
Sep 10, 202514:48:25120.52p1,991£2,399.56
Sep 10, 202514:47:50120.62p52,000£62,722.50
Sep 10, 202514:47:43120.40p332,454£400,274.62
Sep 10, 202514:43:01120.60p166£200.20
Sep 10, 202514:38:17120.58p11,397£13,742.50
Sep 10, 202514:35:25120.60p1,112£1,341.07
Sep 10, 202514:35:25120.60p166£200.20
Sep 10, 202514:35:25120.60p3,100£3,738.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.327.41
Bakkavor Group PLC222.312.45
Prudential PLC1,021.502.81
Close Brothers Group PLC483.002.68
Anglo American PLC2,558.002.73
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,966.50-12.25
Goodwin PLC10,650.00-4.05
Computacenter PLC2,314.00-4.14
Relx PLC3,357.00-3.62
Atalaya Mining Copper, S.A.540.28-3.52
Vistry Group PLC578.00-4.27