1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.35p+0.04 (+11.61%)10 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Sep 10, 202516:40:100.35p80,000£276.80
Sep 10, 202513:59:370.35p1,428£5.00
Sep 10, 202513:59:370.27p1,428£3.86
Sep 10, 202513:59:370.35p1,966£6.88
Sep 10, 202513:26:570.27p134,693£366.36
Sep 10, 202511:02:150.32p74,120£233.48
Sep 10, 202509:12:570.32p92,788£292.28
Sep 10, 202508:39:320.27p135,400£368.29
Sep 10, 202508:16:450.27p1,966£5.31
Sep 10, 202508:16:450.35p14,969£52.39
Sep 10, 202508:16:450.35p1,612£5.64
Sep 10, 202508:16:450.35p1,428£5.00
Sep 10, 202508:16:450.27p18,010£48.63
Sep 10, 202508:16:450.35p63£0.22
Sep 10, 202508:16:450.35p4,285£15.00
Sep 10, 202508:16:450.35p476£1.67
Sep 10, 202508:16:450.35p422£1.48
Sep 10, 202508:16:450.35p5,507£19.27
Sep 10, 202508:16:450.35p3,302£11.56
Sep 10, 202508:16:450.35p20,000£70.00
Sep 10, 202508:16:450.27p15,539£41.96
Sep 10, 202508:16:450.27p18,518£50.00
Sep 10, 202508:16:450.35p7,007£24.52
Sep 10, 202508:16:450.35p2,857£10.00
Sep 10, 202508:16:450.27p4,526£12.22
Sep 10, 202508:16:450.35p5,000£17.50
Sep 10, 202508:16:450.35p817£2.86
Sep 10, 202508:00:570.27p36,231£98.55
Sep 9, 202514:00:080.35p199,999£700.00
Sep 9, 202510:43:200.27p1,900£5.17
Sep 9, 202509:53:230.27p539,108£1,466.37
Sep 9, 202509:25:240.32p3,703£12.00
Sep 9, 202508:36:570.32p9,259£30.00
Sep 9, 202508:35:190.35p3,666£12.83
Sep 9, 202508:35:190.35p1,428£5.00
Sep 9, 202508:35:190.27p16,250£43.88
Sep 9, 202508:35:190.35p18,010£63.04
Sep 9, 202508:35:190.27p18,010£48.63
Sep 9, 202508:35:190.35p583£2.04
Sep 9, 202508:35:190.27p583£1.57
Sep 9, 202508:35:190.35p285£1.00
Sep 9, 202508:35:190.27p285£0.77
Sep 9, 202508:35:190.35p193£0.68
Sep 9, 202508:35:190.27p193£0.52
Sep 9, 202508:35:190.35p5,424£18.98
Sep 9, 202508:35:190.35p3,000£10.50
Sep 9, 202508:35:190.35p1,142£4.00
Sep 9, 202508:35:190.35p2,000£7.00
Sep 9, 202508:35:190.35p85£0.30
Sep 9, 202508:35:190.35p100£0.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.