1. Share Prices

  2. Hammerson PLC (HMSO)

280.40p-0.60 (-0.21%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:23280.40p266,641£747,661.36
Sep 9, 202516:29:50281.00p602£1,691.62
Sep 9, 202516:29:50281.00p216£606.96
Sep 9, 202516:29:50281.00p152£427.12
Sep 9, 202516:29:50281.00p326£916.06
Sep 9, 202516:29:50281.00p894£2,512.14
Sep 9, 202516:29:50281.40p1,458£4,102.81
Sep 9, 202516:29:34281.00p9£25.29
Sep 9, 202516:28:36281.00p306£859.86
Sep 9, 202516:28:00281.20p77£216.52
Sep 9, 202516:27:00281.20p365£1,026.38
Sep 9, 202516:26:28281.40p329£925.81
Sep 9, 202516:26:20281.00p20£56.20
Sep 9, 202516:26:20281.00p985£2,767.85
Sep 9, 202516:26:20281.20p297£835.16
Sep 9, 202516:26:20281.20p1,102£3,098.82
Sep 9, 202516:25:11281.20p183£514.60
Sep 9, 202516:23:15280.80p453£1,272.02
Sep 9, 202516:22:59280.97p881£2,475.33
Sep 9, 202516:22:47280.80p49£137.59
Sep 9, 202516:22:47280.80p696£1,954.37
Sep 9, 202516:22:47280.80p1,200£3,369.60
Sep 9, 202516:22:47280.80p484£1,359.07
Sep 9, 202516:22:47280.80p208£584.06
Sep 9, 202516:22:00280.60p351£984.91
Sep 9, 202516:21:35280.80p47£131.98
Sep 9, 202516:21:35280.80p162£454.90
Sep 9, 202516:21:35280.80p232£651.46
Sep 9, 202516:21:35280.80p968£2,718.14
Sep 9, 202516:21:26281.00p712£2,000.72
Sep 9, 202516:21:18280.80p253£710.42
Sep 9, 202516:21:18280.80p1,200£3,369.60
Sep 9, 202516:21:18281.00p488£1,371.28
Sep 9, 202516:21:18281.00p122£342.82
Sep 9, 202516:21:18281.00p580£1,629.80
Sep 9, 202516:21:18281.00p546£1,534.26
Sep 9, 202516:20:18281.40p41£115.37
Sep 9, 202516:20:17281.40p1£2.81
Sep 9, 202516:20:17281.40p1,119£3,148.87
Sep 9, 202516:20:17281.40p188£529.03
Sep 9, 202516:20:17281.40p399£1,122.79
Sep 9, 202516:20:17281.20p74£208.09
Sep 9, 202516:20:17281.20p525£1,476.30
Sep 9, 202516:20:17281.00p448£1,258.88
Sep 9, 202516:20:17281.00p630£1,770.30
Sep 9, 202516:20:17281.00p87£244.47
Sep 9, 202516:20:17281.00p376£1,056.56
Sep 9, 202516:20:17281.00p1,200£3,372.00
Sep 9, 202516:20:17281.00p165£463.65
Sep 9, 202516:20:17281.00p35£98.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76