1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,400.00p+10.00 (+0.42%)11 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 11, 202514:43:452,395.00p284,000£6,801,800.00
Sep 11, 202514:41:102,395.00p284,000£6,801,800.00
Sep 11, 202516:35:022,400.00p14,083£337,992.00
Sep 11, 202516:18:332,405.00p3£72.15
Sep 11, 202516:18:332,405.00p9£216.45
Sep 11, 202515:59:072,405.05p68£1,635.43
Sep 11, 202515:52:322,410.00p0£0.00
Sep 11, 202515:50:582,405.00p3£72.15
Sep 11, 202515:50:582,405.00p2£48.10
Sep 11, 202515:50:582,405.00p1£24.05
Sep 11, 202515:45:052,410.00p14£337.40
Sep 11, 202515:45:052,410.00p25£602.50
Sep 11, 202515:34:112,410.00p40£964.00
Sep 11, 202515:28:132,400.00p2,500£60,000.00
Sep 11, 202515:25:082,400.00p3,015£72,360.00
Sep 11, 202515:17:182,410.00p27£650.70
Sep 11, 202515:11:332,405.00p36£865.80
Sep 11, 202515:09:052,405.00p500£12,025.00
Sep 11, 202515:09:052,405.00p500£12,025.00
Sep 11, 202515:08:522,405.00p38£913.90
Sep 11, 202515:07:522,410.00p1,000£24,100.00
Sep 11, 202515:07:522,410.00p1,000£24,100.00
Sep 11, 202515:07:522,410.00p654£15,761.40
Sep 11, 202514:48:442,400.00p4£96.00
Sep 11, 202514:48:442,405.00p302£7,263.10
Sep 11, 202514:48:442,405.00p500£12,025.00
Sep 11, 202514:46:012,405.00p89£2,140.45
Sep 11, 202514:46:012,405.00p90£2,164.50
Sep 11, 202514:45:152,400.00p1£24.00
Sep 11, 202514:45:152,400.00p15£360.00
Sep 11, 202514:45:152,400.00p8£192.00
Sep 11, 202514:44:502,405.00p9£216.45
Sep 11, 202514:44:502,405.00p10£240.50
Sep 11, 202514:43:242,405.00p1,000£24,050.00
Sep 11, 202514:43:242,405.00p162£3,896.10
Sep 11, 202514:43:242,405.00p3£72.15
Sep 11, 202514:41:332,399.30p115£2,759.20
Sep 11, 202514:31:102,400.00p375£9,000.00
Sep 11, 202514:15:232,395.00p582£13,938.90
Sep 11, 202514:11:322,396.12p122£2,923.27
Sep 11, 202514:11:032,400.00p313£7,512.00
Sep 11, 202514:07:122,400.00p1,500£36,000.00
Sep 11, 202514:06:412,400.00p16£384.00
Sep 11, 202514:02:522,405.00p16£384.80
Sep 11, 202514:02:522,405.00p25£601.25
Sep 11, 202514:02:522,405.00p20£481.00
Sep 11, 202513:57:372,400.00p371£8,904.00
Sep 11, 202513:55:452,396.00p600£14,376.00
Sep 11, 202513:40:272,395.00p69£1,652.55
Sep 11, 202513:40:172,395.00p18£431.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.