| Bid Price | 978.00p | High Price | 979.00p |
|---|
| Ask Price | 978.30p | Low Price | 964.20p |
|---|
| Open Price | 967.80p | Spread | 0.03% |
|---|
| Prev Close | 969.80p | Volume | 23,018,289 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 967.80 | 979.00 | 964.20 | 979.00 | 23,018,289 |
| Sep 8, 2025 | 963.40 | 970.90 | 960.60 | 969.80 | 14,270,323 |
| Sep 5, 2025 | 970.00 | 981.80 | 960.20 | 963.00 | 19,995,092 |
| Sep 4, 2025 | 952.10 | 962.80 | 949.60 | 961.40 | 14,119,124 |
| Sep 3, 2025 | 948.10 | 958.50 | 946.20 | 954.80 | 19,749,274 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.31 bn | Prev Close | 969.80p |
|---|
| PE Ratio | 12.954904 | Market Cap | £169.47 bn |
|---|
| Div Yield | 5.15 | Div per Share | $0.44 |
|---|
| EPS | $0.65 | Div Cover | 1.4662 |
|---|
| PEG | 2.4416 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1731 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Georges Elhedery | FD | 1,367,880 @ £9.07 | £12,406,672.00 |
| 09/05/25 | BUY | Pam Kaur | MD | 797,930 @ £9.07 | £7,237,225.00 |
| 13/03/25 | SELL | Georges Elhedery | FD | 41,469 @ £8.44 | £349,998.00 |
| 13/03/25 | BUY | Georges Elhedery | FD | 88,229 @ £8.76 | £772,886.00 |
| 13/03/25 | SELL | Pam Kaur | MD | 31,641 @ £8.44 | £267,050.00 |
| 13/03/25 | BUY | Pam Kaur | MD | 67,319 @ £8.76 | £589,714.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 13,881 @ £8.61 | £119,568.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 28,718 @ £8.61 | £247,370.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Georges Elhedery | FD | 90,636 @ £8.76 | £793,971.00 |
HSBC Holdings PLC News
