Shares Magazine
979.00p+9.20 (+0.95%)09 Sep 2025, 17:52
HSBC Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:15:12 | 975.90p | 1 | £9.76 |
| Sep 9, 2025 | 16:15:12 | 975.90p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:12 | 975.90p | 6 | £58.55 |
| Sep 9, 2025 | 16:15:12 | 975.90p | 3 | £29.28 |
| Sep 9, 2025 | 16:10:04 | 975.90p | 42 | £409.88 |
| Sep 9, 2025 | 16:23:41 | 977.20p | 18 | £175.90 |
| Sep 9, 2025 | 16:19:56 | 976.60p | 2 | £19.53 |
| Sep 9, 2025 | 16:14:44 | 969.60p | 4,959,582 | £48,088,107.07 |
| Sep 9, 2025 | 16:14:44 | 969.60p | 4,959,582 | £48,088,107.07 |
| Sep 9, 2025 | 15:31:09 | 971.30p | 2 | £19.43 |
| Sep 9, 2025 | 15:22:43 | 970.80p | 0 | £0.00 |
| Sep 9, 2025 | 16:47:08 | 973.44p | 324,163 | £3,155,535.55 |
| Sep 9, 2025 | 15:18:22 | 970.90p | 0 | £0.00 |
| Sep 9, 2025 | 16:35:24 | 971.32p | 279,616 | £2,715,961.88 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,662 | £55,430.98 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 394 | £3,857.26 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 4,855 | £47,530.45 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,601 | £54,833.79 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,760 | £56,390.40 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 3,140 | £30,740.60 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 720 | £7,048.80 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 29,198 | £285,848.42 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,861 | £57,379.19 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 14,274 | £139,742.46 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,488 | £53,727.52 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,707 | £55,871.53 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 1,507 | £14,753.53 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 618 | £6,050.22 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,809 | £56,870.11 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 157 | £1,537.03 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,537 | £54,207.23 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 4,811 | £47,099.69 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 5,579 | £54,618.41 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 287 | £2,809.73 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 2,386 | £23,358.94 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 1,193 | £11,679.47 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 2,218 | £21,714.22 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 3,305 | £32,355.95 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 82,089 | £803,651.31 |
| Sep 9, 2025 | 16:35:24 | 979.00p | 3,791,843 | £37,122,142.97 |
| Sep 9, 2025 | 16:29:58 | 978.20p | 527 | £5,155.11 |
| Sep 9, 2025 | 16:29:58 | 978.20p | 700 | £6,847.40 |
| Sep 9, 2025 | 16:29:57 | 978.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:45 | 978.10p | 700 | £6,846.70 |
| Sep 9, 2025 | 16:29:45 | 978.10p | 627 | £6,132.69 |
| Sep 9, 2025 | 16:29:45 | 978.10p | 1,288 | £12,597.93 |
| Sep 9, 2025 | 16:29:45 | 978.10p | 189 | £1,848.61 |
| Sep 9, 2025 | 16:29:45 | 978.10p | 1,070 | £10,465.67 |
| Sep 9, 2025 | 16:29:37 | 978.10p | 274 | £2,679.99 |
| Sep 9, 2025 | 16:29:32 | 978.30p | 103 | £1,007.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.