Shares Magazine
345.00p+10.00 (+2.99%)01 Sep 2025, 15:00
Heath (Samuel) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2025 | 335.00p | 320.00p | 320.00p | 335.00p | 250 |
| Aug 20, 2025 | 335.00p | 349.85p | 349.85p | 335.00p | 70 |
| Aug 6, 2025 | 335.00p | 350.00p | 350.00p | 335.00p | 200 |
| Jul 25, 2025 | 310.00p | 319.00p | 310.00p | 330.00p | 4,166 |
| Jun 12, 2025 | 310.00p | 315.00p | 315.00p | 310.00p | 500 |
| May 19, 2025 | 310.00p | 320.00p | 290.00p | 310.00p | 1,850 |
| Apr 14, 2025 | 310.00p | 336.00p | 336.00p | 336.00p | 96 |
| Mar 31, 2025 | 310.00p | 330.00p | 330.00p | 310.00p | 75 |
| Mar 21, 2025 | 310.00p | 328.00p | 328.00p | 310.00p | 93 |
| Mar 19, 2025 | 300.00p | 319.00p | 319.00p | 310.00p | 1,500 |
| Feb 24, 2025 | 300.00p | 280.00p | 280.00p | 300.00p | 21 |
| Feb 20, 2025 | 320.00p | 320.00p | 285.00p | 300.00p | 352 |
| Feb 12, 2025 | 320.00p | 334.00p | 334.00p | 320.00p | 9 |
| Feb 3, 2025 | 320.00p | 334.00p | 334.00p | 320.00p | 60 |
| Jan 21, 2025 | 340.00p | 310.00p | 310.00p | 320.00p | 150 |
| Jan 8, 2025 | 340.00p | 310.00p | 310.00p | 340.00p | 60 |
| Dec 18, 2024 | 360.00p | 310.00p | 310.00p | 340.00p | 392 |
| Dec 4, 2024 | 360.00p | 364.50p | 364.50p | 360.00p | 400 |
| Dec 2, 2024 | 360.00p | 364.50p | 364.50p | 360.00p | 21 |
| Nov 27, 2024 | 385.00p | 370.00p | 370.00p | 365.00p | 150 |
| Nov 11, 2024 | 410.00p | 440.00p | 440.00p | 440.00p | 34 |
| Oct 31, 2024 | 415.00p | 380.00p | 380.00p | 410.00p | 300 |
| Oct 10, 2024 | 430.00p | 350.00p | 350.00p | 415.00p | 4,000 |
| Oct 8, 2024 | 430.00p | 415.00p | 415.00p | 430.00p | 337 |
| Sep 23, 2024 | 415.00p | 420.00p | 419.80p | 430.00p | 151 |
| Sep 20, 2024 | 370.00p | 420.00p | 405.00p | 415.00p | 634 |
| Sep 19, 2024 | 400.00p | 420.00p | 420.00p | 400.00p | 1,000 |
Showing 1 to 27 of 27
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.90 |
| Renishaw PLC | 3,515.00 | 11.59 |
| Spire Healthcare Group PLC | 216.50 | 6.65 |
| Auction Technology Group PLC | 348.00 | 6.42 |
| Molten Ventures PLC | 372.00 | 6.35 |
| Ao World PLC | 99.20 | 6.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -14.90 |
| Endeavour Mining PLC | 2,692.00 | -5.87 |
| Hochschild Mining PLC | 300.80 | -5.53 |
| C&C Group PLC | 154.20 | -5.05 |
| Energean PLC | 840.50 | -4.54 |
| Next PLC | 11,575.00 | -3.34 |