1. Share Prices

  2. Hiscox LTD (HSX)

1,286.00p-8.00 (-0.62%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:171,286.00p286,548£3,685,007.28
Sep 9, 202516:29:581,288.00p42£540.96
Sep 9, 202516:29:581,288.00p42£540.96
Sep 9, 202516:29:471,288.00p5£64.40
Sep 9, 202516:29:451,288.00p201£2,588.88
Sep 9, 202516:29:431,288.00p418£5,383.84
Sep 9, 202516:29:431,288.00p147£1,893.36
Sep 9, 202516:29:431,288.00p10£128.80
Sep 9, 202516:29:431,288.00p12£154.56
Sep 9, 202516:29:431,288.00p2£25.76
Sep 9, 202516:29:071,288.00p99£1,275.12
Sep 9, 202516:29:051,288.00p44£566.72
Sep 9, 202516:29:041,288.00p412£5,306.56
Sep 9, 202516:29:041,288.00p224£2,885.12
Sep 9, 202516:29:041,288.00p201£2,588.88
Sep 9, 202516:29:041,288.00p15£193.20
Sep 9, 202516:27:021,288.00p7£90.16
Sep 9, 202516:27:021,288.00p158£2,035.04
Sep 9, 202516:27:021,288.00p80£1,030.40
Sep 9, 202516:27:021,288.00p21£270.48
Sep 9, 202516:27:021,288.00p416£5,358.08
Sep 9, 202516:27:021,288.00p82£1,056.16
Sep 9, 202516:27:021,288.00p39£502.32
Sep 9, 202516:27:021,288.00p110£1,416.80
Sep 9, 202516:27:021,288.00p125£1,610.00
Sep 9, 202516:27:021,288.00p104£1,339.52
Sep 9, 202516:27:021,288.00p293£3,773.84
Sep 9, 202516:26:571,287.00p139£1,788.93
Sep 9, 202516:26:571,287.00p5£64.35
Sep 9, 202516:26:341,288.00p297£3,825.36
Sep 9, 202516:26:341,288.00p39£502.32
Sep 9, 202516:26:341,288.00p260£3,348.80
Sep 9, 202516:26:341,288.00p161£2,073.68
Sep 9, 202516:26:341,288.00p300£3,864.00
Sep 9, 202516:26:261,288.00p126£1,622.88
Sep 9, 202516:26:261,288.00p200£2,576.00
Sep 9, 202516:26:261,288.00p37£476.56
Sep 9, 202516:26:261,288.00p356£4,585.28
Sep 9, 202516:26:241,287.00p200£2,574.00
Sep 9, 202516:26:241,288.00p21£270.48
Sep 9, 202516:26:241,288.00p300£3,864.00
Sep 9, 202516:26:241,288.00p361£4,649.68
Sep 9, 202516:26:241,288.00p322£4,147.36
Sep 9, 202516:26:241,288.00p60£772.80
Sep 9, 202516:26:241,287.00p200£2,574.00
Sep 9, 202516:26:241,287.00p382£4,916.34
Sep 9, 202516:26:241,287.00p6£77.22
Sep 9, 202516:26:241,287.00p441£5,675.67
Sep 9, 202516:26:241,287.00p2£25.74
Sep 9, 202516:26:241,287.00p9£115.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76