1. Share Prices

  2. Icg PLC (ICG)

2,202.00p+12.00 (+0.55%)10 Sep 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:07:502,204.00p0£0.00
Sep 10, 202516:07:502,204.00p1£22.04
Sep 10, 202516:48:202,201.40p27,287£600,696.02
Sep 10, 202516:35:022,202.00p143£3,148.86
Sep 10, 202516:35:022,202.00p16£352.32
Sep 10, 202516:35:022,202.00p3,391£74,669.82
Sep 10, 202516:35:022,202.00p8,644£190,340.88
Sep 10, 202516:35:022,202.00p285£6,275.70
Sep 10, 202516:35:022,202.00p110£2,422.20
Sep 10, 202516:35:022,202.00p75£1,651.50
Sep 10, 202516:35:022,202.00p254£5,593.08
Sep 10, 202516:35:022,202.00p8£176.16
Sep 10, 202516:35:022,202.00p61£1,343.22
Sep 10, 202516:35:022,202.00p22£484.44
Sep 10, 202516:35:022,202.00p3,877£85,371.54
Sep 10, 202516:35:022,202.00p292£6,429.84
Sep 10, 202516:35:022,202.00p1,454£32,017.08
Sep 10, 202516:35:022,202.00p235,121£5,177,364.42
Sep 10, 202516:29:462,200.00p173£3,806.00
Sep 10, 202516:29:292,200.00p71£1,562.00
Sep 10, 202516:29:292,200.00p71£1,562.00
Sep 10, 202516:28:402,202.00p14£308.28
Sep 10, 202516:28:402,202.00p285£6,275.70
Sep 10, 202516:28:402,202.00p5£110.10
Sep 10, 202516:28:402,202.00p352£7,751.04
Sep 10, 202516:28:402,202.00p27£594.54
Sep 10, 202516:28:402,202.00p437£9,622.74
Sep 10, 202516:27:562,198.00p61£1,340.78
Sep 10, 202516:27:402,201.12p159£3,499.79
Sep 10, 202516:27:392,200.00p220£4,840.00
Sep 10, 202516:27:392,200.00p4£88.00
Sep 10, 202516:27:392,200.00p185£4,070.00
Sep 10, 202516:25:462,198.00p18£395.64
Sep 10, 202516:25:132,198.00p126£2,769.48
Sep 10, 202516:25:132,198.00p126£2,769.48
Sep 10, 202516:25:052,200.00p293£6,446.00
Sep 10, 202516:25:052,200.00p2£44.00
Sep 10, 202516:23:472,199.27p24£527.83
Sep 10, 202516:22:402,199.25p31£681.77
Sep 10, 202516:21:092,200.00p32£704.00
Sep 10, 202516:21:092,200.00p244£5,368.00
Sep 10, 202516:21:092,200.00p158£3,476.00
Sep 10, 202516:21:092,200.00p112£2,464.00
Sep 10, 202516:21:092,200.00p4£88.00
Sep 10, 202516:21:092,200.00p5£110.00
Sep 10, 202516:21:092,200.00p8£176.00
Sep 10, 202516:21:092,200.00p161£3,542.00
Sep 10, 202516:21:092,200.00p98£2,156.00
Sep 10, 202516:19:592,198.40p200£4,396.80
Sep 10, 202516:18:392,200.00p98£2,156.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89