Shares Magazine
$0.52+0.03 (+6.12%)10 Sep 2025, 15:19
Integrated Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:19:29 | $0.52 | 2 | 1.04 null |
| Sep 10, 2025 | 15:15:15 | $0.53 | 22 | 11.66 null |
| Sep 10, 2025 | 15:15:15 | $0.53 | 340 | 180.20 null |
| Sep 10, 2025 | 15:02:11 | $0.52 | 1,679 | 873.08 null |
| Sep 10, 2025 | 15:02:04 | $0.52 | 14,000 | 7,280.00 null |
| Sep 10, 2025 | 14:58:27 | $0.52 | 8,790 | 4,570.80 null |
| Sep 10, 2025 | 14:45:07 | $0.52 | 100 | 52.00 null |
| Sep 10, 2025 | 14:45:07 | $0.52 | 38 | 19.76 null |
| Sep 10, 2025 | 14:45:07 | $0.52 | 705 | 366.60 null |
| Sep 10, 2025 | 14:45:07 | $0.52 | 4,900 | 2,548.00 null |
| Sep 10, 2025 | 14:45:07 | $0.52 | 1,180 | 613.60 null |
| Sep 10, 2025 | 14:45:06 | $0.52 | 5,612 | 2,890.18 null |
| Sep 10, 2025 | 14:32:00 | $0.52 | 131 | 67.47 null |
| Sep 10, 2025 | 13:55:49 | $0.52 | 2,820 | 1,466.40 null |
| Sep 10, 2025 | 13:49:53 | $0.52 | 2,883 | 1,494.55 null |
| Sep 10, 2025 | 13:38:18 | $0.51 | 3 | 1.53 null |
| Sep 10, 2025 | 11:58:37 | $0.52 | 12 | 6.24 null |
| Sep 10, 2025 | 11:45:27 | $0.53 | 4,388 | 2,303.70 null |
| Sep 10, 2025 | 11:45:24 | $0.53 | 30 | 15.75 null |
| Sep 10, 2025 | 11:45:24 | $0.53 | 400 | 210.00 null |
| Sep 10, 2025 | 11:45:24 | $0.53 | 38 | 19.95 null |
| Sep 10, 2025 | 11:45:24 | $0.53 | 10 | 5.25 null |
| Sep 10, 2025 | 11:45:24 | $0.53 | 2,810 | 1,475.25 null |
| Sep 10, 2025 | 11:45:18 | $0.53 | 4,388 | 2,303.70 null |
| Sep 10, 2025 | 11:45:18 | $0.53 | 1,185 | 622.13 null |
| Sep 10, 2025 | 11:45:18 | $0.51 | 7,000 | 3,570.00 null |
| Sep 10, 2025 | 10:24:11 | $0.51 | 507 | 258.57 null |
| Sep 10, 2025 | 10:24:11 | $0.51 | 1,213 | 618.63 null |
| Sep 10, 2025 | 10:24:10 | $0.51 | 493 | 251.43 null |
| Sep 10, 2025 | 10:23:58 | $0.52 | 100 | 52.10 null |
| Sep 10, 2025 | 10:16:28 | $0.52 | 7,000 | 3,640.00 null |
| Sep 10, 2025 | 09:54:39 | $0.51 | 20,943 | 10,680.93 null |
| Sep 10, 2025 | 09:45:36 | $0.51 | 15,000 | 7,650.00 null |
| Sep 10, 2025 | 09:20:58 | $0.51 | 35,724 | 18,219.24 null |
| Sep 10, 2025 | 09:20:58 | $0.51 | 5,000 | 2,550.00 null |
| Sep 10, 2025 | 09:03:01 | $0.51 | 2,000 | 1,010.00 null |
| Sep 10, 2025 | 09:02:49 | $0.51 | 5,000 | 2,525.00 null |
| Sep 10, 2025 | 08:56:53 | $0.51 | 10,000 | 5,050.00 null |
| Sep 10, 2025 | 08:37:06 | $0.51 | 5,000 | 2,525.00 null |
| Sep 10, 2025 | 08:37:01 | $0.50 | 15,000 | 7,500.00 null |
| Sep 10, 2025 | 08:35:30 | $0.50 | 15,000 | 7,500.00 null |
| Sep 10, 2025 | 08:34:26 | $0.50 | 15,000 | 7,500.00 null |
| Sep 10, 2025 | 08:34:13 | $0.50 | 15,000 | 7,500.00 null |
| Sep 10, 2025 | 08:33:26 | $0.50 | 250 | 125.00 null |
| Sep 10, 2025 | 08:32:54 | $0.50 | 11,226 | 5,613.00 null |
| Sep 10, 2025 | 08:02:40 | $0.50 | 2,700 | 1,350.00 null |
| Sep 10, 2025 | 08:05:55 | $0.50 | 2,682 | 1,327.59 null |
| Sep 10, 2025 | 08:04:35 | $0.50 | 2,744 | 1,358.28 null |
| Sep 10, 2025 | 08:00:09 | $0.50 | 70 | 35.00 null |
| Sep 10, 2025 | 08:00:09 | $0.50 | 3 | 1.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.32 | 7.41 |
| Bakkavor Group PLC | 222.31 | 2.45 |
| Prudential PLC | 1,021.50 | 2.81 |
| Close Brothers Group PLC | 483.00 | 2.68 |
| Anglo American PLC | 2,558.00 | 2.73 |
| Bae Systems PLC | 1,832.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,966.50 | -12.25 |
| Goodwin PLC | 10,650.00 | -4.05 |
| Computacenter PLC | 2,314.00 | -4.14 |
| Relx PLC | 3,357.00 | -3.62 |
| Atalaya Mining Copper, S.A. | 540.28 | -3.52 |
| Vistry Group PLC | 578.00 | -4.27 |